|
A1CAP A1 CAPITAL YATIRIM
|
23,62
|
-0,59
|
5.064.444,72 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90
|
-3,17
|
11.295.905,90 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
29,98
|
-3,04
|
23.156.906,02 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,98
|
-1,49
|
36.252.406,95 |
13:58 |
|
ADGYO ADRA GMYO
|
31,00
|
7,12
|
77.506.799,62 |
13:58 |
|
AEFES ANADOLU EFES
|
162,20
|
2,08
|
827.219.432,20 |
13:58 |
|
AFYON AFYON CIMENTO
|
15,15
|
-0,39
|
32.732.284,31 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,50
|
-1,97
|
13.012.355,10 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,00
|
-0,51
|
120.339.137,50 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
9,64
|
-1,43
|
66.605.367,02 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,05
|
-0,14
|
1.694.354,22 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
18,32
|
-1,40
|
15.615.039,91 |
13:55 |
|
AHSGY AHES GMYO
|
26,30
|
0,38
|
62.817.772,30 |
13:58 |
|
AKBNK AKBANK
|
65,85
|
0,23
|
2.137.640.822,95 |
13:58 |
|
AKCNS AKCANSA
|
205,30
|
-1,91
|
42.735.442,50 |
13:58 |
|
AKENR AKENERJI
|
13,61
|
-1,73
|
41.883.084,39 |
13:58 |
|
AKFGY AKFEN GMYO
|
1,92
|
-1,54
|
19.736.862,44 |
13:57 |
|
AKFIS AKFEN INSAAT
|
27,24
|
3,42
|
404.798.816,40 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,52
|
-0,85
|
21.547.485,06 |
13:58 |
|
AKGRT AKSIGORTA
|
7,58
|
-2,45
|
41.082.207,80 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
204,60
|
-1,59
|
1.141.736,30 |
13:57 |
|
AKSA AKSA
|
11,53
|
-1,28
|
72.585.528,56 |
13:58 |
|
AKSEN AKSA ENERJI
|
38,86
|
0,00
|
46.648.743,22 |
13:58 |
|
AKSGY AKIS GMYO
|
7,02
|
0,29
|
4.413.896,16 |
13:56 |
|
AKSUE AKSU ENERJI
|
10,95
|
-1,79
|
1.605.349,97 |
13:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-2,01
|
1.973.678,67 |
13:57 |
|
ALARK ALARKO HOLDING
|
86,45
|
0,76
|
264.089.150,95 |
13:58 |
|
ALBRK ALBARAKA TURK
|
6,83
|
-1,01
|
28.335.971,62 |
13:58 |
|
ALCAR ALARKO CARRIER
|
914,00
|
-1,40
|
11.812.363,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
-0,29
|
41.178.336,70 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
64,75
|
-1,45
|
87.581.739,30 |
13:58 |
|
ALGYO ALARKO GMYO
|
19,59
|
-1,11
|
8.349.655,73 |
13:58 |
|
ALKA ALKIM KAGIT
|
7,80
|
-2,99
|
21.522.895,29 |
13:58 |
|
ALKIM ALKIM KIMYA
|
16,53
|
-0,60
|
21.038.089,93 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,54
|
0,31
|
58.351.548,42 |
13:58 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,20
|
-1,50
|
7.114.444,95 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,45
|
1,56
|
710.003.830,79 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
73,45
|
-1,14
|
67.300.099,65 |
13:58 |
|
ALVES ALVES KABLO
|
33,52
|
-2,50
|
34.460.446,08 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
14,02
|
1,52
|
5.144.241,78 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,27
|
-1,26
|
38.324.726,24 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,60
|
-1,19
|
20.330.861,75 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
110,50
|
-0,72
|
40.632.036,90 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
47,92
|
-1,40
|
8.253.373,00 |
13:58 |
|
ARCLK ARCELIK
|
130,60
|
-0,15
|
147.777.243,40 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,94
|
-1,85
|
28.953.633,98 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
34,30
|
-3,65
|
14.733.668,64 |
13:58 |
|
ARMGD ARMADA GIDA
|
35,82
|
-0,50
|
69.464.216,00 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
-0,10
|
3.190.390,37 |
13:55 |
|
ARTMS ARTEMIS HALI
|
28,04
|
-1,27
|
15.140.969,16 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
34,88
|
-1,80
|
8.350.721,80 |
13:58 |
|
ASELS ASELSAN
|
86,65
|
-1,98
|
1.064.618.977,40 |
13:58 |
|
ASGYO ASCE GMYO
|
10,91
|
-0,73
|
6.741.764,95 |
13:58 |
|
ASTOR ASTOR ENERJI
|
119,80
|
0,34
|
339.451.288,80 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
-1,33
|
13.720.450,95 |
13:58 |
|
ATAGY ATA GMYO
|
10,82
|
-0,73
|
824.001,64 |
13:58 |
|
ATAKP ATAKEY PATATES
|
39,22
|
-1,70
|
6.568.407,14 |
13:58 |
|
ATATP ATP YAZILIM
|
106,80
|
-3,44
|
20.359.077,50 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
150,60
|
-2,71
|
5.456.473,00 |
13:58 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-0,69
|
1.293.026,29 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,55
|
732.934,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,94
|
-0,75
|
897.756,67 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,84
|
0,77
|
41.310.113,20 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-0,71
|
7.695.292,10 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
63,40
|
-1,55
|
33.922.705,15 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,51
|
-2,79
|
2.709.512,52 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
464,50
|
-2,06
|
9.973.357,00 |
13:57 |
|
AYDEM AYDEM ENERJI
|
21,32
|
-2,02
|
20.403.631,00 |
13:58 |
|
AYEN AYEN ENERJI
|
27,88
|
-1,06
|
6.916.207,80 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,45
|
3,17
|
1.073.671,25 |
13:55 |
|
AYGAZ AYGAZ
|
152,60
|
-1,68
|
12.888.932,40 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
45,38
|
-2,16
|
35.007.375,14 |
13:58 |
|
BAGFS BAGFAS
|
21,70
|
-1,27
|
8.719.192,84 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
44,44
|
-1,68
|
16.587.453,18 |
13:58 |
|
BAKAB BAK AMBALAJ
|
31,84
|
-1,79
|
3.218.834,44 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
-0,91
|
2.156.109,00 |
13:55 |
|
BANVT BANVIT
|
281,25
|
-0,88
|
35.557.346,25 |
13:58 |
|
BARMA BAREM AMBALAJ
|
16,27
|
-0,97
|
4.589.308,14 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
-0,45
|
438.886,69 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,36
|
-1,48
|
4.467.182,08 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,57
|
1,48
|
54.917.248,92 |
13:58 |
|
BEGYO BATI EGE GMYO
|
8,82
|
0,80
|
81.047.946,70 |
13:58 |
|
BERA BERA HOLDING
|
16,33
|
-2,22
|
77.032.017,46 |
13:58 |
|
BEYAZ BEYAZ FILO
|
24,92
|
-0,72
|
25.048.137,58 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
627,50
|
-0,55
|
11.907.736,50 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
30,92
|
-0,71
|
17.888.122,28 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,34
|
-2,84
|
13.881.043,98 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,20
|
8,73
|
848.705.578,85 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
546,50
|
2,82
|
1.951.903.571,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
101,30
|
-3,15
|
35.157.198,60 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
277,00
|
0,73
|
88.575.483,00 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,92
|
-1,76
|
10.533.714,06 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
-1,33
|
2.276.986,00 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,64
|
-0,85
|
71.433.156,84 |
13:58 |
|
BLCYT BILICI YATIRIM
|
15,68
|
-2,18
|
6.619.315,18 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
29,50
|
-1,86
|
1.867.992,18 |
13:49 |
|
BMSTL BMS BIRLESIK METAL
|
32,66
|
0,68
|
54.631.646,18 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
10,74
|
-1,20
|
5.640.489,73 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,84
|
-0,78
|
29.767.284,92 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
74,20
|
-0,80
|
17.894.299,85 |
13:58 |
|
BORSK BOR SEKER
|
20,50
|
-1,06
|
13.554.430,96 |
13:58 |
|
BOSSA BOSSA
|
6,32
|
-0,78
|
19.031.619,95 |
13:58 |
|
BRISA BRISA
|
81,30
|
-1,16
|
7.813.864,45 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
11,62
|
-3,17
|
2.030.512,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,12
|
-1,20
|
14.891.299,76 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,70
|
4,01
|
247.543.598,75 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,19
|
-2,61
|
12.978.725,01 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,01
|
0,60
|
241.532,42 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
379,75
|
-1,24
|
59.516.919,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.760,00
|
-1,12
|
24.979.382,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
12,91
|
0,16
|
41.164.714,51 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,12
|
-2,14
|
47.022.110,28 |
13:58 |
|
BUCIM BURSA CIMENTO
|
7,93
|
-1,98
|
20.916.204,91 |
13:58 |
|
BURCE BURCELIK
|
16,60
|
-1,60
|
8.571.258,47 |
13:58 |
|
BURVA BURCELIK VANA
|
100,30
|
-1,08
|
2.489.127,30 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
3,91
|
277.625.325,40 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,40
|
-1,93
|
2.653.912,20 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,46
|
-1,35
|
153.126.499,33 |
13:58 |
|
CASA CASA EMTIA PETROL
|
76,85
|
-0,32
|
431.951,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,70
|
-1,40
|
19.111.185,06 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
54,95
|
-1,17
|
119.629.047,20 |
13:58 |
|
CELHA CELIK HALAT
|
21,20
|
-0,84
|
5.384.770,88 |
13:58 |
|
CEMAS CEMAS DOKUM
|
2,87
|
-1,03
|
13.338.997,62 |
13:58 |
|
CEMTS CEMTAS
|
8,92
|
-1,00
|
7.474.612,82 |
13:57 |
|
CEMZY CEM ZEYTIN
|
11,24
|
-3,02
|
75.195.082,45 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
25,80
|
5,48
|
130.331.569,86 |
13:58 |
|
CGCAM CAGDAS CAM
|
28,46
|
-1,45
|
190.658.956,20 |
13:58 |
|
CIMSA CIMSA
|
52,65
|
0,10
|
181.250.515,80 |
13:58 |
|
CLEBI CELEBI
|
1.949,00
|
-1,52
|
48.189.151,00 |
13:58 |
|
CMBTN CIMBETON
|
2.310,00
|
-1,66
|
17.453.736,00 |
13:58 |
|
CMENT CIMENTAS
|
374,00
|
1,01
|
968.728,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
-0,78
|
9.344.757,44 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-2,19
|
995.451,70 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
7,54
|
-3,08
|
12.658.091,66 |
13:58 |
|
CRFSA CARREFOURSA
|
97,90
|
-1,21
|
9.485.195,35 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
22,42
|
-3,36
|
4.098.054,66 |
13:58 |
|
CVKMD CVK MADEN
|
311,50
|
-0,32
|
187.193.093,00 |
13:58 |
|
CWENE CW ENERJI
|
19,09
|
-1,85
|
43.130.209,55 |
13:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,90
|
-1,32
|
1.797.201,97 |
13:53 |
|
DAGI DAGI GIYIM
|
15,42
|
0,19
|
6.912.031,45 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
6,97
|
-2,65
|
114.155.404,48 |
13:57 |
|
DARDL DARDANEL
|
4,79
|
-1,84
|
10.082.899,71 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
39,90
|
0,81
|
97.097.980,26 |
13:58 |
|
DENGE DENGE HOLDING
|
3,31
|
0,00
|
11.838.415,96 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,83
|
3,17
|
116.364.639,68 |
13:58 |
|
DERIM DERIMOD
|
34,48
|
-4,17
|
7.617.541,34 |
13:58 |
|
DESA DESA DERI
|
9,21
|
-2,64
|
8.368.051,68 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
48,10
|
-2,63
|
7.600.125,48 |
13:58 |
|
DEVA DEVA HOLDING
|
68,95
|
-1,78
|
9.136.250,55 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
54,40
|
-7,72
|
36.938.842,40 |
13:58 |
|
DGGYO DOGUS GMYO
|
42,18
|
-0,85
|
1.062.809,92 |
13:39 |
|
DGNMO DOGANLAR MOBILYA
|
7,71
|
-1,66
|
5.832.252,11 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-2,65
|
2.222.017,80 |
13:55 |
|
DITAS DITAS DOGAN
|
14,22
|
-2,60
|
7.536.391,38 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
12,40
|
-2,36
|
23.982.611,84 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,54
|
-0,52
|
8.505.832,11 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,08
|
-2,72
|
19.461.987,64 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
0,49
|
130.812.455,40 |
13:58 |
|
DOBUR DOGAN BURDA
|
176,10
|
-1,01
|
11.995.210,00 |
13:58 |
|
DOCO DO-CO
|
7.170,00
|
1,20
|
13.899.757,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,80
|
-0,62
|
6.599.297,80 |
13:58 |
|
DOGUB DOGUSAN
|
19,92
|
6,87
|
13.405.629,29 |
13:58 |
|
DOHOL DOGAN HOLDING
|
13,07
|
-0,61
|
164.118.298,55 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,86
|
-1,26
|
3.140.377,64 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
16,71
|
-3,30
|
7.052.588,55 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
15,30
|
-1,35
|
22.438.477,52 |
13:58 |
|
DYOBY DYO BOYA
|
22,04
|
2,23
|
73.769.385,90 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,60
|
-6,17
|
123.692.076,98 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,30
|
-1,17
|
8.340.115,05 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
42,86
|
0,05
|
33.625.520,90 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
186,50
|
0,16
|
9.571.265,90 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
13,77
|
4,16
|
39.391.649,50 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
19,52
|
-0,91
|
10.254.487,18 |
13:58 |
|
EFORC EFOR CAY SANAYI
|
66,85
|
1,44
|
31.847.637,40 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
9.055,00
|
-1,74
|
63.107.217,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,05
|
0,40
|
62.518.653,26 |
13:58 |
|
EGEPO NASMED EGEPOL
|
24,06
|
-1,80
|
6.481.633,74 |
13:57 |
|
EGGUB EGE GUBRE
|
68,70
|
-1,43
|
43.241.046,45 |
13:58 |
|
EGPRO EGE PROFIL
|
24,08
|
-1,79
|
10.418.202,30 |
13:58 |
|
EGSER EGE SERAMIK
|
3,58
|
-0,56
|
4.218.797,04 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
14,62
|
-0,14
|
617.796.262,42 |
13:58 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-1,09
|
542.390,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,68
|
-2,83
|
16.909.376,00 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,97
|
-2,13
|
5.197.960,36 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,90
|
-2,33
|
38.326.553,40 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
16,32
|
-2,22
|
21.990.078,13 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
265,00
|
-1,85
|
518.132,25 |
13:55 |
|
ENERY ENERYA ENERJI
|
220,00
|
-1,12
|
46.955.938,50 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
60,05
|
-0,25
|
75.331.942,15 |
13:58 |
|
ENKAI ENKA INSAAT
|
47,94
|
0,46
|
350.519.282,04 |
13:58 |
|
ENSRI ENSARI DERI
|
17,97
|
0,39
|
17.364.082,32 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,56
|
-1,05
|
29.889.654,15 |
13:58 |
|
EPLAS EGEPLAST
|
5,88
|
0,34
|
3.810.011,61 |
13:58 |
|
ERBOS ERBOSAN
|
172,40
|
0,00
|
5.312.580,80 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
86,40
|
-2,54
|
7.738.005,95 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
21,90
|
-0,54
|
1.424.764.925,96 |
13:58 |
|
ERSU ERSU GIDA
|
16,13
|
-2,71
|
3.409.552,20 |
13:54 |
|
ESCAR ESCAR FILO
|
48,70
|
1,42
|
40.052.691,00 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
48,76
|
-2,17
|
13.983.044,09 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
28,58
|
-2,39
|
59.102.136,90 |
13:57 |
|
ETILR ETILER GIDA
|
5,32
|
-1,66
|
4.065.692,61 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,50
|
-1,59
|
602.998,44 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
7,13
|
-9,97
|
2.087.063,79 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,70
|
-0,78
|
1.932.079,57 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
38,50
|
-1,03
|
199.511.775,48 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,19
|
-2,56
|
26.897.757,13 |
13:58 |
|
EUYO EURO YAT. ORT.
|
12,19
|
-4,69
|
3.683.003,65 |
13:58 |
|
EYGYO EYG GMYO
|
7,13
|
-0,83
|
5.011.755,16 |
13:57 |
|
FADE FADE GIDA
|
14,99
|
-1,90
|
6.636.828,90 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
47,78
|
0,00
|
192.453.762,12 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
-1,11
|
9.642.377,79 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
-0,76
|
4.817.828,00 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,38
|
-3,57
|
50.950.409,99 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
4,89
|
2,09
|
102.502.738,95 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
54,85
|
1,57
|
19.384.818,80 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
-1,23
|
14.652.953,15 |
13:58 |
|
FROTO FORD OTOSAN
|
917,50
|
2,34
|
865.841.068,00 |
13:58 |
|
FZLGY FUZUL GMYO
|
31,06
|
-1,40
|
19.813.451,78 |
13:58 |
|
GARAN GARANTI BANKASI
|
125,30
|
0,08
|
1.357.515.470,00 |
13:58 |
|
GARFA GARANTI FAKTORING
|
18,30
|
-1,82
|
5.703.155,40 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
-1,54
|
4.669.414,47 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
37,82
|
-0,47
|
26.599.021,78 |
13:58 |
|
GENIL GEN ILAC
|
115,20
|
-0,09
|
22.443.976,60 |
13:55 |
|
GENTS GENTAS
|
11,28
|
2,55
|
12.376.543,62 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
8,58
|
-0,35
|
13.316.365,02 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,25
|
-2,33
|
114.480.951,80 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
42,92
|
4,02
|
47.085.416,38 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,93
|
-2,65
|
1.788.949,38 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,18
|
-0,45
|
7.924.457,16 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,70
|
-2,13
|
681.942.543,00 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-4,18
|
27.488.122,17 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,67
|
-1,36
|
11.130.210,41 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
10,59
|
-0,94
|
2.800.233,18 |
13:58 |
|
GOKNR GOKNUR GIDA
|
22,04
|
-1,08
|
18.543.574,34 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
412,00
|
-1,44
|
50.000.712,25 |
13:58 |
|
GOODY GOOD-YEAR
|
16,21
|
-0,67
|
12.598.249,46 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
-1,47
|
4.505.867,26 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
-0,55
|
1.448.080,11 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
197,30
|
-1,84
|
65.877.605,10 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
174,20
|
-0,17
|
56.836.263,00 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
-3,14
|
9.932.369,45 |
13:58 |
|
GSDHO GSD HOLDING
|
3,51
|
-0,57
|
7.458.000,09 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
-1,01
|
121.822.958,89 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
280,75
|
1,81
|
594.888.379,75 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
51,20
|
-5,45
|
65.193.894,20 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
28,02
|
-0,64
|
18.774.281,48 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
69,65
|
-1,35
|
10.147.937,25 |
13:58 |
|
HALKB T. HALK BANKASI
|
20,28
|
-1,17
|
513.594.440,00 |
13:58 |
|
HATEK HATAY TEKSTIL
|
16,15
|
-0,92
|
5.702.171,65 |
13:58 |
|
HATSN HATSAN GEMI
|
42,14
|
-1,86
|
13.141.905,24 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
9,87
|
176.461.407,99 |
13:58 |
|
HEDEF HEDEF HOLDING
|
4,40
|
6,54
|
53.619.782,67 |
13:58 |
|
HEKTS HEKTAS
|
3,49
|
-1,13
|
200.696.249,28 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,96
|
-2,34
|
32.046.027,31 |
13:58 |
|
HLGYO HALK GMYO
|
2,75
|
-2,48
|
88.024.102,76 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
69,30
|
-0,93
|
52.402.493,65 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,75
|
-1,40
|
41.719.287,45 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
38,86
|
-3,67
|
15.947.412,22 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,09
|
3,47
|
5.020.574,28 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,00
|
10.600.220,43 |
13:58 |
|
HURGZ HURRIYET GZT.
|
4,79
|
-2,04
|
13.835.248,44 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
13,09
|
-1,36
|
7.743.497,21 |
13:57 |
|
ICUGS ICU GIRISIM
|
27,74
|
-0,79
|
9.023.913,82 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,69
|
-2,18
|
1.028.617,99 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,21
|
0,99
|
59.119.944,60 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
17,98
|
-3,07
|
50.651.715,73 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-2,62
|
3.263.864,90 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-4,44
|
20.688.535,38 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,46
|
-7,87
|
365.422.983,47 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
-5,11
|
61.531.839,07 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,86
|
-5,61
|
25.094.461,88 |
13:58 |
|
IMASM IMAS MAKINA
|
2,66
|
-0,75
|
7.560.838,03 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
-0,13
|
16.099.871,93 |
13:58 |
|
INFO INFO YATIRIM
|
2,36
|
-2,07
|
5.174.765,66 |
13:57 |
|
INGRM INGRAM BILISIM
|
400,75
|
-2,67
|
8.225.155,50 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
421,75
|
-2,37
|
2.289.538,75 |
13:55 |
|
INTEM INTEMA
|
206,40
|
-0,34
|
4.902.422,90 |
13:50 |
|
INVEO INVEO YATIRIM HOLDING
|
7,22
|
3,14
|
31.115.189,82 |
13:58 |
|
INVES INVESTCO HOLDING
|
197,00
|
2,07
|
47.029.886,40 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI
|
54,00
|
0,00
|
63.408.489,70 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
0,00
|
628.905,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
549.000,00
|
1,67
|
4.392.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
0,65
|
2.706.611.101,21 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,38
|
-1,14
|
20.325.245,50 |
13:58 |
|
ISFIN IS FIN.KIR.
|
12,93
|
-2,78
|
20.996.875,38 |
13:58 |
|
ISGSY IS GIRISIM
|
40,00
|
-0,40
|
28.079.964,80 |
13:58 |
|
ISGYO IS GMYO
|
19,04
|
-0,68
|
32.649.344,59 |
13:58 |
|
ISKPL ISIK PLASTIK
|
20,38
|
-0,97
|
21.806.443,35 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,96
|
-1,17
|
43.578.327,06 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
-0,58
|
2.238.984,74 |
13:58 |
|
ISYAT IS YAT. ORT.
|
7,82
|
-0,64
|
2.368.779,19 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
4,69
|
1,08
|
33.559.782,46 |
13:58 |
|
IZFAS IZMIR FIRCA
|
65,10
|
2,28
|
28.507.493,50 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
38,38
|
-1,69
|
1.633.059,78 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
-0,19
|
3.182.798,23 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
25,12
|
0,88
|
84.713.178,40 |
13:58 |
|
KAPLM KAPLAMIN
|
179,90
|
-2,02
|
17.674.965,60 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-1,57
|
10.121.763,84 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
11,43
|
-2,06
|
68.475.353,30 |
13:58 |
|
KARTN KARTONSAN
|
111,40
|
-2,54
|
35.162.084,40 |
13:56 |
|
KARYE KARTAL YEN. ENERJI
|
26,18
|
-1,95
|
11.043.324,04 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
-1,00
|
33.825.049,37 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,44
|
-1,08
|
9.990.216,79 |
13:58 |
|
KBORU KUZEY BORU
|
74,70
|
-1,90
|
27.110.687,65 |
13:58 |
|
KCAER KOCAER CELIK
|
11,46
|
-2,05
|
50.929.707,59 |
13:58 |
|
KCHOL KOC HOLDING
|
163,30
|
0,00
|
2.136.027.428,40 |
13:58 |
|
KENT KENT GIDA
|
870,00
|
-1,86
|
2.718.252,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
663.174,15 |
13:55 |
|
KERVT KEREVITAS GIDA
|
12,67
|
0,24
|
14.963.269,01 |
13:57 |
|
KFEIN KAFEIN YAZILIM
|
105,70
|
-0,75
|
34.866.442,60 |
13:58 |
|
KGYO KORAY GMYO
|
42,22
|
1,54
|
16.097.347,60 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,18
|
-3,14
|
13.095.528,03 |
13:58 |
|
KLGYO KILER GMYO
|
4,67
|
-1,89
|
15.547.878,33 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,16
|
-1,89
|
41.290.852,18 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
26,18
|
-1,95
|
2.801.822,38 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
-1,81
|
1.779.657,80 |
13:55 |
|
KLRHO KILER HOLDING
|
28,24
|
-0,98
|
3.353.691,22 |
13:55 |
|
KLSER KALESERAMIK
|
33,00
|
-1,14
|
15.100.629,42 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
-1,41
|
5.134.424,88 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,40
|
-2,47
|
7.010.840,58 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,76
|
0,00
|
7.629.773,46 |
13:58 |
|
KOCMT KOC METALURJI
|
14,76
|
-0,20
|
16.237.003,84 |
13:58 |
|
KONKA KONYA KAGIT
|
37,96
|
-2,27
|
9.183.761,58 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,20
|
-0,70
|
159.004.298,62 |
13:58 |
|
KONYA KONYA CIMENTO
|
6.095,00
|
-1,06
|
29.758.677,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-1,33
|
24.806.084,79 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,50
|
-0,30
|
9.107.552,30 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
17,62
|
-0,23
|
28.044.468,70 |
13:58 |
|
KOZAA KOZA MADENCILIK
|
67,45
|
-0,37
|
86.074.865,90 |
13:58 |
|
KOZAL KOZA ALTIN
|
22,30
|
0,63
|
585.768.506,24 |
13:58 |
|
KRDMA KARDEMIR (A)
|
34,94
|
-2,40
|
109.129.304,80 |
13:58 |
|
KRDMB KARDEMIR (B)
|
23,08
|
-2,70
|
13.998.929,92 |
13:57 |
|
KRDMD KARDEMIR (D)
|
26,64
|
-1,48
|
724.304.011,22 |
13:58 |
|
KRGYO KORFEZ GMYO
|
9,46
|
-0,32
|
10.247.667,09 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
21,96
|
-1,35
|
5.582.393,08 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,80
|
-2,30
|
3.718.953,77 |
13:54 |
|
KRSTL KRISTAL KOLA
|
5,61
|
-1,41
|
7.121.896,51 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
30,98
|
-2,33
|
4.329.270,28 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,18
|
-0,91
|
11.503.534,36 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.740,00
|
-1,08
|
1.118.530,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,45
|
3,89
|
551.251.455,40 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,80
|
-2,03
|
8.511.974,80 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
74,80
|
-1,77
|
10.088.984,05 |
13:58 |
|
KUVVA KUVVA GIDA
|
50,00
|
-0,99
|
1.476.045,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
22,12
|
-0,81
|
15.351.670,74 |
13:58 |
|
KZBGY KIZILBUK GYO
|
5,63
|
4,26
|
82.658.347,58 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
19,90
|
-0,80
|
8.992.236,69 |
13:58 |
|
LIDER LDR TURIZM
|
151,20
|
0,20
|
11.641.867,10 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-1,96
|
9.135.964,63 |
13:57 |
|
LILAK LILA KAGIT
|
24,38
|
-1,22
|
33.409.428,80 |
13:58 |
|
LINK LINK BILGISAYAR
|
476,50
|
1,01
|
29.098.723,00 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,77
|
-3,65
|
40.443.940,98 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,12
|
-3,05
|
182.690.647,08 |
13:58 |
|
LOGO LOGO YAZILIM
|
117,70
|
-0,93
|
31.182.243,10 |
13:57 |
|
LRSHO LORAS HOLDING
|
2,04
|
0,00
|
123.242.041,72 |
13:58 |
|
LUKSK LUKS KADIFE
|
83,50
|
-1,18
|
12.597.510,80 |
13:57 |
|
LYDHO LYDIA HOLDING
|
100,80
|
-1,47
|
21.767.861,75 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
10.830,00
|
0,42
|
2.651.542,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
763,00
|
-1,74
|
7.852.743,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
106,60
|
-1,20
|
3.336.196,50 |
13:58 |
|
MAGEN MARGUN ENERJI
|
22,84
|
0,09
|
36.443.625,24 |
13:58 |
|
MAKIM MAKIM MAKINE
|
20,52
|
-1,35
|
6.705.214,28 |
13:58 |
|
MAKTK MAKINA TAKIM
|
6,09
|
-1,14
|
7.844.021,67 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
8,72
|
0,00
|
6.883.529,79 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,79
|
-0,51
|
6.504.939,00 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
49,32
|
-2,43
|
10.728.551,15 |
13:58 |
|
MARTI MARTI OTEL
|
3,04
|
-1,62
|
6.356.391,00 |
13:58 |
|
MAVI MAVI GIYIM
|
70,60
|
-1,12
|
279.472.585,75 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,36
|
-2,51
|
4.504.919,22 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
-3,46
|
1.313.732,31 |
13:55 |
|
MEGMT MEGA METAL
|
27,42
|
-0,94
|
17.510.647,80 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,50
|
-1,22
|
7.695.010,62 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
9,00
|
-0,88
|
1.239.411,05 |
13:58 |
|
MERCN MERCAN KIMYA
|
13,61
|
-9,33
|
51.071.754,40 |
13:58 |
|
MERIT MERIT TURIZM
|
13,99
|
-0,64
|
11.143.189,34 |
13:58 |
|
MERKO MERKO GIDA
|
16,26
|
1,06
|
42.027.463,09 |
13:56 |
|
METRO METRO HOLDING
|
3,06
|
4,79
|
65.759.531,38 |
13:58 |
|
METUR METEMTUR YATIRIM
|
15,97
|
1,01
|
40.887.786,28 |
13:58 |
|
MGROS MIGROS TICARET
|
587,00
|
0,34
|
460.150.626,00 |
13:58 |
|
MHRGY MHR GMYO
|
4,49
|
-0,88
|
3.757.849,38 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
35,84
|
-2,45
|
141.313.934,26 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,20
|
-3,48
|
783.491,52 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,74
|
-0,31
|
9.665.709,57 |
13:58 |
|
MNDTR MONDI TURKEY
|
6,06
|
-1,46
|
4.758.424,30 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
4,04
|
-0,98
|
8.483.497,42 |
13:58 |
|
MOGAN MOGAN ENERJI
|
9,25
|
0,11
|
33.725.997,36 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,62
|
9,97
|
553.150.337,84 |
13:58 |
|
MPARK MLP SAGLIK
|
374,75
|
-4,40
|
110.371.370,50 |
13:58 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
26.803.802,39 |
13:57 |
|
MRSHL MARSHALL
|
1.466,00
|
-0,88
|
6.562.484,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
14,81
|
-1,33
|
20.775.992,19 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-1,85
|
9.440.481,16 |
13:50 |
|
MTRYO METRO YAT. ORT.
|
6,81
|
-1,87
|
973.389,23 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-1,66
|
1.620.981,10 |
13:58 |
|
NATEN NATUREL ENERJI
|
77,00
|
-2,41
|
25.540.137,20 |
13:58 |
|
NETAS NETAS TELEKOM.
|
59,75
|
-1,65
|
8.154.539,15 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
16,33
|
-1,39
|
6.622.126,42 |
13:58 |
|
NTGAZ NATURELGAZ
|
5,39
|
-1,64
|
5.085.895,06 |
13:58 |
|
NTHOL NET HOLDING
|
43,56
|
-0,55
|
20.358.710,40 |
13:57 |
|
NUGYO NUROL GMYO
|
7,31
|
-0,95
|
4.831.640,62 |
13:56 |
|
NUHCM NUH CIMENTO
|
273,50
|
-1,44
|
10.112.467,75 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
62,40
|
-0,64
|
65.873.450,20 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
30,40
|
-0,59
|
5.995.387,48 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
-1,30
|
134.191.646,05 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
131,70
|
0,46
|
107.984.740,30 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
38,94
|
-0,51
|
14.777.932,50 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,10
|
-1,07
|
18.720.953,50 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-1,33
|
37.298.156,10 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,93
|
-0,78
|
3.415.899,25 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,00
|
-2,55
|
17.579.007,80 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,40
|
0,00
|
695.351,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
-0,23
|
11.339.672,07 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,54
|
1,54
|
44.518.676,90 |
13:58 |
|
OTKAR OTOKAR
|
399,25
|
-0,93
|
37.851.759,50 |
13:58 |
|
OTTO OTTO HOLDING
|
376,00
|
0,27
|
4.184.364,75 |
13:56 |
|
OYAKC OYAK CIMENTO
|
24,66
|
-1,52
|
217.734.649,10 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
24,20
|
-1,71
|
1.380.556,90 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,95
|
2.048.328,63 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,84
|
-2,45
|
4.323.342,70 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
93,35
|
1,47
|
168.524.485,80 |
13:58 |
|
OZGYO OZDERICI GMYO
|
5,32
|
-1,48
|
2.863.199,51 |
13:57 |
|
OZKGY OZAK GMYO
|
11,57
|
-1,03
|
9.285.344,18 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,97
|
-2,50
|
882.390,98 |
13:51 |
|
OZSUB OZSU BALIK
|
36,06
|
-0,93
|
15.982.220,32 |
13:57 |
|
OZYSR OZYASAR TEL
|
23,46
|
-0,93
|
9.976.333,28 |
13:58 |
|
PAGYO PANORA GMYO
|
61,30
|
-0,81
|
1.757.052,35 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
-1,62
|
3.725.185,40 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
11,55
|
-2,20
|
19.186.595,00 |
13:58 |
|
PARSN PARSAN
|
82,25
|
-1,32
|
6.669.259,50 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,32
|
1,00
|
47.150.802,82 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
93,95
|
-1,36
|
132.085.753,75 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
17,10
|
0,00
|
9.375.275,53 |
13:58 |
|
PEHOL PERA YATIRIM HOLDING
|
8,48
|
7,34
|
188.456.620,17 |
13:58 |
|
PEKGY PEKER GMYO
|
1,30
|
-2,26
|
47.842.819,92 |
13:58 |
|
PENGD PENGUEN GIDA
|
6,89
|
-0,58
|
11.020.638,23 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,91
|
-2,80
|
18.387.338,92 |
13:58 |
|
PETKM PETKIM
|
16,93
|
-0,18
|
314.853.474,81 |
13:58 |
|
PETUN PINAR ET VE UN
|
9,71
|
-0,21
|
5.343.215,28 |
13:58 |
|
PGSUS PEGASUS
|
221,80
|
-0,18
|
950.674.586,40 |
13:58 |
|
PINSU PINAR SU
|
6,43
|
-1,38
|
3.022.940,46 |
13:58 |
|
PKART PLASTIKKART
|
76,35
|
-3,23
|
16.350.526,05 |
13:58 |
|
PKENT PETROKENT TURIZM
|
224,50
|
-1,66
|
11.329.183,60 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
29,60
|
-2,50
|
40.863.387,28 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,88
|
-2,05
|
14.541.155,86 |
13:58 |
|
PNSUT PINAR SUT
|
9,53
|
0,11
|
2.639.966,55 |
13:58 |
|
POLHO POLISAN HOLDING
|
10,71
|
-0,46
|
14.084.341,97 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.690,00
|
-1,83
|
46.603.122,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
-1,01
|
8.269.675,04 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,76
|
-0,73
|
6.777.916,40 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,90
|
-1,49
|
3.778.614,33 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,33
|
0,55
|
15.263.321,59 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
76,50
|
-2,36
|
5.683.169,65 |
13:58 |
|
PSGYO PASIFIK GMYO
|
1,38
|
-1,43
|
30.780.030,78 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
1.026.407,50 |
13:55 |
|
QNBTR QNB BANK
|
255,25
|
-3,31
|
1.191.906,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
-1,69
|
86.917.498,80 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
414,00
|
0,98
|
52.011.450,00 |
13:58 |
|
RAYSG RAY SIGORTA
|
346,50
|
-9,94
|
928.511.572,75 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
12,74
|
-2,38
|
116.754.844,14 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
117,30
|
-1,10
|
11.299.972,70 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,78
|
0,58
|
7.607.063,44 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
17,15
|
-2,56
|
1.256.051,85 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,48
|
-2,83
|
101.410.382,92 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
25,06
|
-0,40
|
7.230.699,86 |
13:56 |
|
RYGYO REYSAS GMYO
|
15,37
|
-1,47
|
38.151.041,15 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
18,83
|
0,16
|
18.246.478,85 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
56,20
|
-0,62
|
12.870.653,40 |
13:58 |
|
SAHOL SABANCI HOLDING
|
97,00
|
1,09
|
851.602.173,90 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
19,07
|
-1,29
|
23.122.546,73 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
22,96
|
-0,69
|
953.689,36 |
13:49 |
|
SANFM SANIFOAM ENDUSTRI
|
54,35
|
-1,18
|
22.641.424,80 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
-1,04
|
6.852.920,24 |
13:58 |
|
SARKY SARKUYSAN
|
17,95
|
-0,50
|
3.666.821,33 |
13:57 |
|
SASA SASA POLYESTER
|
3,49
|
-1,13
|
2.073.510.434,95 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,88
|
-1,60
|
21.080.400,46 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,90
|
-2,33
|
31.051.126,50 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,06
|
0,00
|
15.274.730,74 |
13:58 |
|
SEGYO SEKER GMYO
|
4,48
|
0,90
|
6.238.826,75 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
7,03
|
-2,23
|
1.766.131,03 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
11,48
|
3,52
|
3.503.593,28 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
67,35
|
-2,25
|
26.899.199,85 |
13:58 |
|
SELGD SELCUK GIDA
|
48,00
|
-1,84
|
1.288.984,88 |
13:55 |
|
SELVA SELVA GIDA
|
11,98
|
-2,92
|
33.515.896,64 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
14,52
|
10,00
|
686.075.654,96 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-2,40
|
2.947.035,35 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
18,63
|
1,69
|
4.309.383,44 |
13:58 |
|
SISE SISE CAM
|
37,00
|
0,27
|
628.300.747,32 |
13:58 |
|
SKBNK SEKERBANK
|
3,97
|
-0,25
|
91.873.619,22 |
13:58 |
|
SKTAS SOKTAS
|
4,40
|
-0,45
|
4.791.705,73 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,40
|
-0,37
|
26.804.745,80 |
13:58 |
|
SKYMD SEKER YATIRIM
|
19,09
|
6,06
|
181.567.410,17 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
33,54
|
-2,84
|
47.687.761,46 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,20
|
-1,51
|
54.258.201,50 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
27,70
|
-0,72
|
31.299.510,08 |
13:58 |
|
SNGYO SINPAS GMYO
|
2,98
|
0,68
|
36.266.347,58 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
-1,00
|
17.528.597,62 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,35
|
0,34
|
2.210.239,65 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
-1,04
|
460.410,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,20
|
-0,89
|
450.250,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-1,14
|
7.967.573,13 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
39,38
|
-0,10
|
142.394.463,86 |
13:58 |
|
SONME SONMEZ FILAMENT
|
85,65
|
-1,89
|
1.924.463,40 |
13:53 |
|
SRVGY SERVET GMYO
|
247,60
|
3,38
|
128.223.816,80 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
0,86
|
456.772,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,28
|
2,37
|
60.381.109,14 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,02
|
0,61
|
17.136.730,00 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
21,80
|
-1,54
|
13.350.466,58 |
13:58 |
|
TABGD TAB GIDA
|
162,60
|
0,12
|
72.772.374,30 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
-1,48
|
15.191.636,00 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,50
|
-2,20
|
45.761.986,96 |
13:58 |
|
TATGD TAT GIDA
|
12,15
|
-1,46
|
3.698.831,70 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
-0,47
|
157.107.718,75 |
13:58 |
|
TBORG T.TUBORG
|
129,80
|
-0,15
|
3.420.467,80 |
13:58 |
|
TCELL TURKCELL
|
106,70
|
-0,74
|
646.851.702,10 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
33,92
|
-2,42
|
130.439.298,28 |
13:58 |
|
TDGYO TREND GMYO
|
15,69
|
0,13
|
5.064.791,49 |
13:46 |
|
TEKTU TEK-ART TURIZM
|
4,07
|
-1,45
|
5.401.004,82 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
38,02
|
-1,25
|
10.204.522,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,46
|
2,65
|
46.150.481,19 |
13:58 |
|
TGSAS TGS DIS TICARET
|
57,10
|
-1,47
|
711.902,65 |
13:48 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
-0,58
|
3.206.726.496,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
60,00
|
-4,91
|
253.817.607,00 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,94
|
0,65
|
28.729.713,30 |
13:58 |
|
TLMAN TRABZON LIMAN
|
87,70
|
-1,96
|
6.125.370,00 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,85
|
-3,03
|
7.334.246,80 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,10
|
-1,24
|
32.776.973,90 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
50,55
|
-1,08
|
4.933.262,90 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
218,00
|
-2,77
|
1.134.428.041,60 |
13:58 |
|
TRCAS TURCAS PETROL
|
27,72
|
-3,75
|
27.902.438,60 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
56,85
|
-0,26
|
25.547.711,80 |
13:57 |
|
TRILC TURK ILAC SERUM
|
18,82
|
-0,16
|
95.131.981,92 |
13:57 |
|
TSGYO TSKB GMYO
|
6,64
|
-1,63
|
19.573.735,52 |
13:58 |
|
TSKB T.S.K.B.
|
12,98
|
-6,15
|
654.331.561,85 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
66.517.277,83 |
13:58 |
|
TTKOM TURK TELEKOM
|
49,06
|
0,45
|
608.428.840,84 |
13:58 |
|
TTRAK TURK TRAKTOR
|
677,00
|
0,30
|
48.612.265,00 |
13:58 |
|
TUCLK TUGCELIK
|
9,69
|
-1,92
|
9.049.578,58 |
13:58 |
|
TUKAS TUKAS
|
1,99
|
-2,45
|
51.865.723,62 |
13:58 |
|
TUPRS TUPRAS
|
138,90
|
0,94
|
1.301.637.212,70 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
163,10
|
0,68
|
31.811.044,30 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
463,75
|
-0,96
|
3.422.997,00 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
17,76
|
-1,22
|
85.196.869,57 |
13:58 |
|
UFUK UFUK YATIRIM
|
465,00
|
-2,41
|
2.686.994,75 |
13:51 |
|
ULAS ULASLAR TURIZM YAT.
|
29,38
|
-3,55
|
1.121.620,06 |
13:58 |
|
ULKER ULKER BISKUVI
|
121,10
|
0,75
|
752.286.115,60 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
16,62
|
-1,89
|
6.701.603,26 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
-1,20
|
7.187.784,80 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,76
|
-1,54
|
4.943.508,75 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,79
|
-0,79
|
2.116.607,70 |
13:58 |
|
USAK USAK SERAMIK
|
12,62
|
-2,09
|
28.024.153,63 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,04
|
-2,17
|
329.150.942,84 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-4,37
|
195.443.827,88 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
74,90
|
-0,66
|
17.516.742,05 |
13:58 |
|
VANGD VANET GIDA
|
23,58
|
0,00
|
1.946.434,00 |
13:58 |
|
VBTYZ VBT YAZILIM
|
23,94
|
-2,84
|
18.760.908,92 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
36,60
|
1,50
|
18.058.210,38 |
13:58 |
|
VERUS VERUSA HOLDING
|
247,10
|
8,52
|
28.760.919,70 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
14,79
|
-0,54
|
34.211.214,10 |
13:58 |
|
VESTL VESTEL
|
59,75
|
0,08
|
146.064.690,25 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,00
|
-1,21
|
837.882,73 |
13:53 |
|
VKGYO VAKIF GMYO
|
1,98
|
-1,00
|
42.063.225,63 |
13:58 |
|
VKING VIKING KAGIT
|
29,20
|
-1,02
|
556.195,90 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,81
|
-2,77
|
25.129.998,73 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
715,00
|
-3,05
|
48.784.104,00 |
13:58 |
|
YATAS YATAS
|
26,88
|
-1,03
|
9.037.795,22 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,56
|
-0,31
|
4.747.285,46 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.997,50
|
-1,35
|
825.997,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,05
|
-2,08
|
176.982.148,80 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-3,43
|
16.555.031,22 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
69,40
|
-2,80
|
13.697.332,10 |
13:57 |
|
YGYO YESIL GMYO
|
8,08
|
-1,82
|
20.458.068,69 |
13:58 |
|
YIGIT YIGIT AKU
|
29,92
|
-2,29
|
72.534.370,24 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
29,68
|
-0,07
|
2.357.083.449,30 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
6,99
|
-0,57
|
8.923.060,45 |
13:58 |
|
YONGA YONGA MOBILYA
|
49,50
|
-2,37
|
821.809,40 |
13:55 |
|
YUNSA YUNSA
|
5,88
|
-1,51
|
11.486.907,73 |
13:57 |
|
YYAPI YESIL YAPI
|
1,79
|
-3,24
|
25.489.967,39 |
13:58 |
|
YYLGD YAYLA GIDA
|
9,18
|
-0,76
|
11.747.199,48 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
-5,61
|
57.556.793,64 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,91
|
-0,76
|
138.775.132,91 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
15,02
|
-1,83
|
9.031.076,14 |
13:58 |
