|
A1CAP A1 CAPITAL YATIRIM
|
23,62
|
-0,59
|
6.686.177,50 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
116,00
|
-0,51
|
20.179.267,90 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-2,98
|
29.335.937,54 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,97
|
-1,99
|
48.525.991,51 |
16:26 |
|
ADGYO ADRA GMYO
|
30,74
|
6,22
|
88.620.620,48 |
16:25 |
|
AEFES ANADOLU EFES
|
161,20
|
1,45
|
1.135.105.662,30 |
16:26 |
|
AFYON AFYON CIMENTO
|
15,06
|
-0,99
|
43.408.061,88 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,40
|
-1,34
|
17.643.766,20 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,00
|
-0,51
|
147.793.869,50 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
9,59
|
-1,94
|
91.845.244,31 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,02
|
-0,57
|
2.097.920,08 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
18,33
|
-1,35
|
28.971.254,98 |
16:26 |
|
AHSGY AHES GMYO
|
25,98
|
-0,84
|
80.132.084,96 |
16:26 |
|
AKBNK AKBANK
|
64,90
|
-1,22
|
3.377.256.575,40 |
16:26 |
|
AKCNS AKCANSA
|
204,70
|
-2,20
|
57.472.470,10 |
16:26 |
|
AKENR AKENERJI
|
13,55
|
-2,17
|
53.745.260,02 |
16:26 |
|
AKFGY AKFEN GMYO
|
1,90
|
-2,56
|
46.708.825,94 |
16:26 |
|
AKFIS AKFEN INSAAT
|
26,36
|
0,08
|
697.357.359,98 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,47
|
-1,13
|
29.843.285,27 |
16:26 |
|
AKGRT AKSIGORTA
|
7,52
|
-3,22
|
57.764.912,32 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
204,60
|
-1,59
|
2.098.804,90 |
16:26 |
|
AKSA AKSA
|
11,55
|
-1,11
|
112.662.641,19 |
16:26 |
|
AKSEN AKSA ENERJI
|
38,48
|
-0,98
|
61.413.635,72 |
16:26 |
|
AKSGY AKIS GMYO
|
7,01
|
0,14
|
6.605.717,63 |
16:25 |
|
AKSUE AKSU ENERJI
|
11,02
|
-1,17
|
1.938.818,43 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
-1,20
|
2.427.645,97 |
16:25 |
|
ALARK ALARKO HOLDING
|
85,45
|
-0,41
|
385.143.156,10 |
16:26 |
|
ALBRK ALBARAKA TURK
|
6,79
|
-1,59
|
48.050.353,96 |
16:26 |
|
ALCAR ALARKO CARRIER
|
905,00
|
-2,37
|
19.600.593,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,70
|
-1,82
|
50.334.065,30 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
64,25
|
-2,21
|
121.278.483,55 |
16:26 |
|
ALGYO ALARKO GMYO
|
19,42
|
-1,97
|
17.429.295,57 |
16:26 |
|
ALKA ALKIM KAGIT
|
7,79
|
-3,11
|
27.230.517,59 |
16:24 |
|
ALKIM ALKIM KIMYA
|
16,56
|
-0,42
|
25.527.901,39 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,78
|
1,26
|
100.118.390,68 |
16:26 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,19
|
-1,64
|
10.215.105,27 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,35
|
1,27
|
939.163.731,90 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
73,05
|
-1,68
|
90.038.765,10 |
16:26 |
|
ALVES ALVES KABLO
|
33,28
|
-3,20
|
41.791.353,02 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
14,01
|
1,45
|
8.310.618,11 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,09
|
-2,60
|
60.636.997,87 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,80
|
-1,98
|
29.103.651,35 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
109,70
|
-1,44
|
64.387.901,30 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
47,90
|
-1,44
|
11.298.416,46 |
16:26 |
|
ARCLK ARCELIK
|
129,40
|
-1,07
|
208.174.336,40 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,96
|
-1,80
|
37.430.826,00 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
34,16
|
-4,04
|
20.679.562,24 |
16:25 |
|
ARMGD ARMADA GIDA
|
35,40
|
-1,67
|
99.472.454,02 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
19,72
|
-1,50
|
4.954.607,21 |
16:26 |
|
ARTMS ARTEMIS HALI
|
28,02
|
-1,34
|
25.840.275,98 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
35,02
|
-1,41
|
14.287.165,14 |
16:26 |
|
ASELS ASELSAN
|
86,80
|
-1,81
|
1.723.265.793,35 |
16:26 |
|
ASGYO ASCE GMYO
|
10,86
|
-1,18
|
9.915.798,13 |
16:26 |
|
ASTOR ASTOR ENERJI
|
118,00
|
-1,17
|
586.098.858,40 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
-2,08
|
22.054.847,65 |
16:25 |
|
ATAGY ATA GMYO
|
10,80
|
-0,92
|
1.059.425,57 |
16:15 |
|
ATAKP ATAKEY PATATES
|
39,36
|
-1,35
|
9.973.861,32 |
16:24 |
|
ATATP ATP YAZILIM
|
106,20
|
-3,98
|
31.537.476,10 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
151,30
|
-2,26
|
7.034.069,50 |
16:26 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
-1,37
|
1.611.070,68 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,55
|
732.934,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,91
|
-1,13
|
1.101.916,05 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,64
|
0,22
|
47.356.134,36 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-1,06
|
16.171.572,54 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
-2,56
|
70.117.336,00 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,60
|
-2,03
|
3.319.930,96 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
462,50
|
-2,48
|
11.888.579,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
21,26
|
-2,30
|
31.268.937,42 |
16:26 |
|
AYEN AYEN ENERJI
|
27,78
|
-1,42
|
9.434.413,34 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
9,45
|
3,17
|
1.073.671,25 |
13:55 |
|
AYGAZ AYGAZ
|
152,00
|
-2,06
|
18.283.594,90 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
45,20
|
-2,54
|
40.650.478,20 |
16:26 |
|
BAGFS BAGFAS
|
21,62
|
-1,64
|
12.553.317,08 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
44,08
|
-2,48
|
20.883.480,92 |
16:26 |
|
BAKAB BAK AMBALAJ
|
31,78
|
-1,97
|
4.155.151,18 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
-0,91
|
2.156.109,00 |
13:55 |
|
BANVT BANVIT
|
297,25
|
4,76
|
90.002.802,50 |
16:26 |
|
BARMA BAREM AMBALAJ
|
16,21
|
-1,34
|
5.601.737,10 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
-0,45
|
438.886,69 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,42
|
-1,28
|
7.501.883,34 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,53
|
1,26
|
65.588.871,09 |
16:26 |
|
BEGYO BATI EGE GMYO
|
8,84
|
1,03
|
112.721.680,54 |
16:26 |
|
BERA BERA HOLDING
|
16,07
|
-3,77
|
108.011.117,15 |
16:26 |
|
BEYAZ BEYAZ FILO
|
24,68
|
-1,67
|
42.699.313,10 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
624,50
|
-1,03
|
16.580.853,50 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
30,76
|
-1,22
|
21.967.005,84 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,00
|
-4,05
|
33.460.315,00 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,35
|
9,97
|
1.025.597.106,88 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
1,98
|
3.138.352.348,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
101,00
|
-3,44
|
46.012.872,70 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
275,75
|
0,27
|
104.917.912,00 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,61
|
3,11
|
43.218.412,42 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-1,48
|
3.031.439,80 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,61
|
-1,50
|
88.780.549,68 |
16:26 |
|
BLCYT BILICI YATIRIM
|
15,49
|
-3,37
|
10.881.807,21 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
29,06
|
-3,33
|
2.386.923,64 |
16:09 |
|
BMSTL BMS BIRLESIK METAL
|
33,00
|
1,73
|
102.500.192,24 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
10,75
|
-1,10
|
8.013.340,66 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,66
|
-1,56
|
38.682.257,92 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
74,00
|
-1,07
|
22.256.438,80 |
16:26 |
|
BORSK BOR SEKER
|
20,38
|
-1,64
|
18.628.710,00 |
16:26 |
|
BOSSA BOSSA
|
6,24
|
-2,04
|
25.118.625,80 |
16:26 |
|
BRISA BRISA
|
80,90
|
-1,64
|
10.774.920,75 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
11,62
|
-3,17
|
2.030.512,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,98
|
-1,79
|
18.283.726,26 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,30
|
-5,68
|
439.402.254,70 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,25
|
-2,20
|
16.466.504,69 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,01
|
0,60
|
241.532,42 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
378,50
|
-1,56
|
84.769.122,25 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.755,00
|
-1,40
|
39.624.746,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
13,79
|
6,98
|
288.356.939,25 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,37
|
3,80
|
297.368.115,76 |
16:26 |
|
BUCIM BURSA CIMENTO
|
7,85
|
-2,97
|
31.691.887,94 |
16:26 |
|
BURCE BURCELIK
|
16,55
|
-1,90
|
12.098.824,89 |
16:25 |
|
BURVA BURCELIK VANA
|
100,00
|
-1,38
|
2.813.912,75 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
119,40
|
3,65
|
329.659.145,40 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,06
|
-3,42
|
4.027.770,48 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,46
|
-1,35
|
180.385.572,03 |
16:26 |
|
CASA CASA EMTIA PETROL
|
76,85
|
-0,32
|
431.951,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,56
|
-1,81
|
27.188.854,04 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
54,85
|
-1,35
|
155.086.324,45 |
16:26 |
|
CELHA CELIK HALAT
|
20,96
|
-1,96
|
7.280.641,06 |
16:26 |
|
CEMAS CEMAS DOKUM
|
2,84
|
-2,07
|
19.460.832,04 |
16:26 |
|
CEMTS CEMTAS
|
8,92
|
-1,00
|
12.718.177,39 |
16:25 |
|
CEMZY CEM ZEYTIN
|
11,15
|
-3,80
|
93.187.871,01 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
26,10
|
6,70
|
189.244.267,96 |
16:26 |
|
CGCAM CAGDAS CAM
|
28,36
|
-1,80
|
238.469.836,62 |
16:26 |
|
CIMSA CIMSA
|
52,15
|
-0,86
|
296.140.516,65 |
16:26 |
|
CLEBI CELEBI
|
1.941,00
|
-1,92
|
61.127.199,00 |
16:26 |
|
CMBTN CIMBETON
|
2.310,00
|
-1,66
|
24.669.167,00 |
16:25 |
|
CMENT CIMENTAS
|
374,00
|
1,01
|
968.728,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,60
|
1,17
|
20.111.959,13 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
106,70
|
-2,47
|
1.507.869,80 |
16:20 |
|
CRDFA CREDITWEST FAKTORING
|
7,77
|
-0,13
|
18.626.282,54 |
16:25 |
|
CRFSA CARREFOURSA
|
97,85
|
-1,26
|
15.638.140,85 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
22,44
|
-3,28
|
4.997.276,56 |
16:25 |
|
CVKMD CVK MADEN
|
308,25
|
-1,36
|
213.565.984,00 |
16:26 |
|
CWENE CW ENERJI
|
19,06
|
-2,01
|
59.712.119,27 |
16:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,81
|
-1,92
|
2.496.165,20 |
16:24 |
|
DAGI DAGI GIYIM
|
15,41
|
0,13
|
8.947.320,89 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
6,83
|
-4,61
|
134.075.610,38 |
16:26 |
|
DARDL DARDANEL
|
4,79
|
-1,84
|
13.716.768,26 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
40,56
|
2,48
|
163.344.887,84 |
16:26 |
|
DENGE DENGE HOLDING
|
3,26
|
-1,51
|
16.465.084,52 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,66
|
7,49
|
201.109.232,31 |
16:26 |
|
DERIM DERIMOD
|
34,42
|
-4,34
|
8.956.773,16 |
16:25 |
|
DESA DESA DERI
|
9,19
|
-2,85
|
9.601.816,28 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
47,90
|
-3,04
|
9.619.963,08 |
16:25 |
|
DEVA DEVA HOLDING
|
68,70
|
-2,14
|
15.467.593,20 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
53,20
|
-9,75
|
44.375.907,10 |
16:12 |
|
DGGYO DOGUS GMYO
|
41,90
|
-1,50
|
1.388.628,62 |
16:18 |
|
DGNMO DOGANLAR MOBILYA
|
7,63
|
-2,68
|
9.449.635,39 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-2,65
|
2.222.017,80 |
13:55 |
|
DITAS DITAS DOGAN
|
14,18
|
-2,88
|
9.465.033,38 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
12,40
|
-2,36
|
32.659.099,50 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,54
|
-0,52
|
10.392.170,74 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,00
|
-3,03
|
26.194.313,02 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
0,05
|
170.734.090,90 |
16:26 |
|
DOBUR DOGAN BURDA
|
174,40
|
-1,97
|
16.073.792,00 |
16:25 |
|
DOCO DO-CO
|
7.265,00
|
2,54
|
23.284.510,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,94
|
-0,08
|
8.335.524,92 |
16:26 |
|
DOGUB DOGUSAN
|
19,75
|
5,95
|
15.586.262,21 |
16:24 |
|
DOHOL DOGAN HOLDING
|
12,98
|
-1,29
|
338.210.488,85 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
-1,54
|
4.276.987,26 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
16,67
|
-3,53
|
9.272.094,12 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
15,48
|
-0,19
|
38.693.184,58 |
16:25 |
|
DYOBY DYO BOYA
|
22,18
|
2,88
|
91.926.199,44 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,47
|
-7,78
|
148.416.777,00 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,80
|
-0,33
|
18.769.910,15 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
42,60
|
-0,56
|
40.427.653,74 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
184,30
|
-1,02
|
15.169.962,80 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
13,67
|
3,40
|
62.287.649,51 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
19,53
|
-0,86
|
13.061.639,00 |
16:26 |
|
EFORC EFOR CAY SANAYI
|
65,45
|
-0,68
|
114.717.236,45 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
9.087,50
|
-1,38
|
83.133.755,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,00
|
0,07
|
87.075.646,98 |
16:26 |
|
EGEPO NASMED EGEPOL
|
23,90
|
-2,45
|
9.290.240,20 |
16:25 |
|
EGGUB EGE GUBRE
|
68,05
|
-2,37
|
50.174.084,20 |
16:25 |
|
EGPRO EGE PROFIL
|
23,94
|
-2,37
|
13.175.849,30 |
16:26 |
|
EGSER EGE SERAMIK
|
3,59
|
-0,28
|
9.842.409,56 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
14,32
|
-2,19
|
1.106.707.978,02 |
16:26 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-1,09
|
542.390,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,60
|
-3,17
|
21.664.321,04 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,01
|
-1,48
|
8.486.158,94 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,30
|
-1,27
|
49.174.144,18 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
16,43
|
-1,56
|
31.524.224,78 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
265,00
|
-1,85
|
518.132,25 |
13:55 |
|
ENERY ENERYA ENERJI
|
218,80
|
-1,66
|
58.090.320,30 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
59,65
|
-0,91
|
127.575.444,60 |
16:26 |
|
ENKAI ENKA INSAAT
|
47,18
|
-1,13
|
495.347.822,84 |
16:26 |
|
ENSRI ENSARI DERI
|
17,89
|
-0,06
|
19.548.388,35 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,55
|
-1,18
|
35.836.888,19 |
16:26 |
|
EPLAS EGEPLAST
|
5,82
|
-0,68
|
4.425.521,60 |
16:25 |
|
ERBOS ERBOSAN
|
174,90
|
1,45
|
10.948.522,10 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
86,60
|
-2,31
|
11.404.662,80 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
21,82
|
-0,91
|
2.135.734.611,96 |
16:26 |
|
ERSU ERSU GIDA
|
16,05
|
-3,20
|
4.864.709,59 |
16:26 |
|
ESCAR ESCAR FILO
|
48,58
|
1,17
|
51.410.101,84 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
49,42
|
-0,84
|
22.396.352,55 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
28,52
|
-2,60
|
70.735.737,04 |
16:26 |
|
ETILR ETILER GIDA
|
5,29
|
-2,22
|
6.391.286,85 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
10,49
|
-1,69
|
957.292,15 |
16:21 |
|
EUHOL EURO YATIRIM HOLDING
|
7,13
|
-9,97
|
2.087.063,79 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,50
|
-2,34
|
2.218.066,38 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
37,36
|
-3,96
|
337.941.792,86 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,16
|
-3,26
|
39.685.765,97 |
16:26 |
|
EUYO EURO YAT. ORT.
|
12,21
|
-4,53
|
4.658.546,70 |
16:25 |
|
EYGYO EYG GMYO
|
7,09
|
-1,39
|
7.245.929,64 |
16:26 |
|
FADE FADE GIDA
|
14,96
|
-2,09
|
7.986.093,31 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
47,22
|
-1,17
|
232.400.743,46 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
-1,34
|
15.221.400,71 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-1,36
|
7.764.656,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,31
|
-4,01
|
61.291.950,58 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
4,95
|
3,34
|
140.134.042,66 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
54,50
|
0,93
|
41.350.956,35 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
8,01
|
-1,48
|
22.346.867,31 |
16:26 |
|
FROTO FORD OTOSAN
|
912,50
|
1,78
|
1.131.939.842,50 |
16:26 |
|
FZLGY FUZUL GMYO
|
31,22
|
-0,89
|
24.727.780,74 |
16:26 |
|
GARAN GARANTI BANKASI
|
124,40
|
-0,64
|
2.190.423.730,40 |
16:26 |
|
GARFA GARANTI FAKTORING
|
18,28
|
-1,93
|
7.292.899,06 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,86
|
-4,06
|
7.612.501,03 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
36,44
|
-4,11
|
44.598.387,86 |
16:25 |
|
GENIL GEN ILAC
|
114,60
|
-0,61
|
26.672.002,20 |
16:26 |
|
GENTS GENTAS
|
11,19
|
1,73
|
18.887.983,72 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
8,53
|
-0,93
|
18.147.387,25 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,48
|
-3,83
|
168.125.346,66 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
43,44
|
5,28
|
69.142.212,58 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,04
|
-1,57
|
2.228.505,68 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,98
|
-0,85
|
10.358.846,20 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,10
|
-3,20
|
810.779.581,40 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
-3,28
|
34.141.349,99 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,74
|
-0,95
|
17.590.198,12 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
10,56
|
-1,22
|
4.398.367,73 |
16:26 |
|
GOKNR GOKNUR GIDA
|
22,00
|
-1,26
|
30.736.277,78 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
412,00
|
-1,44
|
65.455.156,50 |
16:26 |
|
GOODY GOOD-YEAR
|
16,11
|
-1,29
|
16.499.451,49 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
-1,47
|
6.540.020,74 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
-0,66
|
1.957.046,16 |
16:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,10
|
-0,45
|
114.898.534,00 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
174,30
|
-0,11
|
63.521.099,40 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
8,37
|
-2,67
|
13.244.979,61 |
16:26 |
|
GSDHO GSD HOLDING
|
3,50
|
-0,85
|
10.673.313,73 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,95
|
-2,01
|
167.172.748,52 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
277,50
|
0,63
|
739.513.735,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
51,05
|
-5,72
|
85.401.583,45 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
27,92
|
-0,99
|
40.549.115,84 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
68,45
|
-3,05
|
19.416.421,20 |
16:25 |
|
HALKB T. HALK BANKASI
|
20,18
|
-1,66
|
749.153.438,22 |
16:26 |
|
HATEK HATAY TEKSTIL
|
16,25
|
-0,31
|
10.068.742,58 |
16:26 |
|
HATSN HATSAN GEMI
|
41,74
|
-2,79
|
21.405.045,92 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
9,87
|
198.174.079,87 |
16:26 |
|
HEDEF HEDEF HOLDING
|
4,39
|
6,30
|
64.253.077,89 |
16:26 |
|
HEKTS HEKTAS
|
3,48
|
-1,42
|
274.294.123,04 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,57
|
-4,46
|
42.706.712,74 |
16:26 |
|
HLGYO HALK GMYO
|
2,75
|
-2,48
|
100.791.665,57 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
69,50
|
-0,64
|
70.582.724,75 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,70
|
-1,48
|
54.609.639,40 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
38,58
|
-4,36
|
24.239.767,66 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,10
|
3,96
|
6.528.028,71 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
0,57
|
18.837.437,32 |
16:26 |
|
HURGZ HURRIYET GZT.
|
4,73
|
-3,27
|
17.957.831,18 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
12,99
|
-2,11
|
8.989.835,09 |
16:26 |
|
ICUGS ICU GIRISIM
|
27,74
|
-0,79
|
12.441.885,32 |
16:26 |
|
IDGYO IDEALIST GMYO
|
2,71
|
-1,45
|
1.362.384,11 |
16:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,17
|
0,55
|
73.078.323,94 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
17,69
|
-4,64
|
65.674.764,66 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-3,06
|
5.110.858,21 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-4,44
|
32.599.629,00 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,44
|
-8,61
|
750.526.439,80 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
-6,82
|
100.622.714,40 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,84
|
-6,27
|
37.423.034,01 |
16:25 |
|
IMASM IMAS MAKINA
|
2,64
|
-1,49
|
10.467.602,83 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
-0,52
|
19.902.683,49 |
16:26 |
|
INFO INFO YATIRIM
|
2,35
|
-2,49
|
7.230.920,10 |
16:26 |
|
INGRM INGRAM BILISIM
|
403,25
|
-2,06
|
10.716.842,50 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
421,75
|
-2,37
|
2.289.538,75 |
13:55 |
|
INTEM INTEMA
|
205,60
|
-0,72
|
6.067.545,20 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,22
|
3,14
|
37.648.159,35 |
16:25 |
|
INVES INVESTCO HOLDING
|
200,00
|
3,63
|
65.153.444,90 |
16:26 |
|
IPEKE IPEK DOGAL ENERJI
|
53,65
|
-0,65
|
101.386.431,65 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
0,00
|
628.905,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
549.000,00
|
1,67
|
4.392.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,73
|
-1,15
|
4.185.415.315,57 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24
|
-1,52
|
32.433.700,20 |
16:25 |
|
ISFIN IS FIN.KIR.
|
12,76
|
-4,06
|
36.021.654,93 |
16:26 |
|
ISGSY IS GIRISIM
|
39,58
|
-1,44
|
43.847.031,54 |
16:26 |
|
ISGYO IS GMYO
|
18,79
|
-1,98
|
42.891.843,37 |
16:25 |
|
ISKPL ISIK PLASTIK
|
19,96
|
-3,01
|
35.644.709,77 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,30
|
-4,90
|
162.217.443,82 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,43
|
-1,52
|
3.286.805,55 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,83
|
-0,51
|
3.002.879,22 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
4,63
|
-0,22
|
40.651.042,48 |
16:25 |
|
IZFAS IZMIR FIRCA
|
65,35
|
2,67
|
43.669.070,25 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
38,00
|
-2,66
|
2.184.140,46 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11
|
-0,97
|
9.763.912,45 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
25,30
|
1,61
|
99.041.690,30 |
16:26 |
|
KAPLM KAPLAMIN
|
178,20
|
-2,94
|
23.701.785,70 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
-1,68
|
16.344.284,64 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
11,41
|
-2,23
|
90.611.988,57 |
16:25 |
|
KARTN KARTONSAN
|
111,70
|
-2,27
|
49.153.609,90 |
16:25 |
|
KARYE KARTAL YEN. ENERJI
|
26,26
|
-1,65
|
16.585.828,50 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
-1,00
|
47.374.221,15 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
-1,30
|
14.203.496,93 |
16:26 |
|
KBORU KUZEY BORU
|
74,50
|
-2,17
|
40.592.151,00 |
16:25 |
|
KCAER KOCAER CELIK
|
11,33
|
-3,16
|
78.481.217,28 |
16:26 |
|
KCHOL KOC HOLDING
|
161,40
|
-1,16
|
3.374.255.550,90 |
16:26 |
|
KENT KENT GIDA
|
870,00
|
-1,86
|
2.718.252,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
663.174,15 |
13:55 |
|
KERVT KEREVITAS GIDA
|
12,51
|
-1,03
|
23.377.850,40 |
16:25 |
|
KFEIN KAFEIN YAZILIM
|
105,30
|
-1,13
|
45.565.558,50 |
16:26 |
|
KGYO KORAY GMYO
|
41,52
|
-0,14
|
24.325.557,46 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,06
|
-4,28
|
16.956.537,02 |
16:26 |
|
KLGYO KILER GMYO
|
4,65
|
-2,31
|
20.169.384,48 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,00
|
-2,41
|
56.706.249,10 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
25,96
|
-2,77
|
4.254.126,62 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
-1,81
|
1.779.657,80 |
13:55 |
|
KLRHO KILER HOLDING
|
28,18
|
-1,19
|
3.878.027,28 |
16:26 |
|
KLSER KALESERAMIK
|
32,94
|
-1,32
|
22.154.203,96 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
-1,94
|
5.790.991,80 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,25
|
-3,31
|
13.304.608,05 |
16:26 |
|
KNFRT KONFRUT TARIM
|
12,58
|
-1,41
|
13.747.449,66 |
16:26 |
|
KOCMT KOC METALURJI
|
14,67
|
-0,81
|
20.802.259,30 |
16:26 |
|
KONKA KONYA KAGIT
|
37,84
|
-2,57
|
12.635.864,84 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,02
|
-1,22
|
230.780.422,96 |
16:26 |
|
KONYA KONYA CIMENTO
|
6.120,00
|
-0,65
|
39.729.385,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-0,50
|
70.637.381,80 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,05
|
-0,99
|
15.117.932,45 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
17,60
|
-0,34
|
38.402.537,27 |
16:25 |
|
KOZAA KOZA MADENCILIK
|
67,20
|
-0,74
|
145.518.414,50 |
16:26 |
|
KOZAL KOZA ALTIN
|
22,10
|
-0,27
|
1.038.279.366,00 |
16:26 |
|
KRDMA KARDEMIR (A)
|
34,82
|
-2,74
|
147.925.888,10 |
16:26 |
|
KRDMB KARDEMIR (B)
|
22,88
|
-3,54
|
23.140.734,30 |
16:26 |
|
KRDMD KARDEMIR (D)
|
26,38
|
-2,44
|
1.053.825.139,24 |
16:26 |
|
KRGYO KORFEZ GMYO
|
9,47
|
-0,21
|
17.249.845,49 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
21,82
|
-1,98
|
6.447.903,42 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,78
|
-2,59
|
5.217.183,98 |
16:25 |
|
KRSTL KRISTAL KOLA
|
5,57
|
-2,11
|
10.987.251,96 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
30,56
|
-3,66
|
6.624.404,58 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,16
|
-1,82
|
13.793.679,07 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.740,00
|
-1,08
|
1.118.530,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,80
|
1,27
|
731.589.684,00 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,75
|
-2,12
|
10.654.240,85 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
74,20
|
-2,56
|
15.434.062,30 |
16:26 |
|
KUVVA KUVVA GIDA
|
50,00
|
-0,99
|
1.476.045,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
22,34
|
0,18
|
35.466.951,88 |
16:26 |
|
KZBGY KIZILBUK GYO
|
5,65
|
4,63
|
105.265.315,48 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
19,83
|
-1,15
|
13.492.897,83 |
16:26 |
|
LIDER LDR TURIZM
|
150,40
|
-0,33
|
15.163.557,60 |
16:25 |
|
LIDFA LIDER FAKTORING
|
2,98
|
-2,61
|
13.484.435,83 |
16:25 |
|
LILAK LILA KAGIT
|
24,42
|
-1,05
|
44.545.361,84 |
16:26 |
|
LINK LINK BILGISAYAR
|
470,75
|
-0,21
|
33.845.041,75 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,74
|
-3,80
|
49.380.295,25 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,74
|
-4,24
|
245.898.161,50 |
16:26 |
|
LOGO LOGO YAZILIM
|
118,00
|
-0,67
|
36.554.606,70 |
16:26 |
|
LRSHO LORAS HOLDING
|
2,07
|
1,47
|
137.793.061,29 |
16:26 |
|
LUKSK LUKS KADIFE
|
83,55
|
-1,12
|
17.515.853,55 |
16:25 |
|
LYDHO LYDIA HOLDING
|
99,25
|
-2,98
|
32.128.201,45 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
10.830,00
|
0,42
|
3.269.035,00 |
16:10 |
|
MAALT MARMARIS ALTINYUNUS
|
760,50
|
-2,06
|
9.799.108,50 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
105,90
|
-1,85
|
4.443.730,00 |
16:26 |
|
MAGEN MARGUN ENERJI
|
22,88
|
0,26
|
55.290.328,90 |
16:26 |
|
MAKIM MAKIM MAKINE
|
20,26
|
-2,60
|
10.659.383,08 |
16:25 |
|
MAKTK MAKINA TAKIM
|
6,05
|
-1,79
|
10.669.643,28 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,84
|
1,38
|
16.283.071,53 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,77
|
-0,68
|
12.657.054,68 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
51,30
|
1,48
|
16.936.776,60 |
16:26 |
|
MARTI MARTI OTEL
|
3,05
|
-1,29
|
13.974.072,15 |
16:26 |
|
MAVI MAVI GIYIM
|
69,95
|
-2,03
|
371.673.599,15 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,06
|
-3,16
|
6.543.797,06 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
-3,46
|
1.313.732,31 |
13:55 |
|
MEGMT MEGA METAL
|
27,26
|
-1,52
|
27.306.137,82 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,20
|
-1,95
|
9.619.241,44 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
9,03
|
-0,55
|
1.575.919,82 |
16:25 |
|
MERCN MERCAN KIMYA
|
13,64
|
-9,13
|
106.159.053,86 |
16:26 |
|
MERIT MERIT TURIZM
|
13,86
|
-1,56
|
18.362.053,67 |
16:26 |
|
MERKO MERKO GIDA
|
16,39
|
1,86
|
60.287.192,28 |
16:25 |
|
METRO METRO HOLDING
|
3,02
|
3,42
|
88.799.333,87 |
16:26 |
|
METUR METEMTUR YATIRIM
|
15,79
|
-0,13
|
61.850.631,38 |
16:26 |
|
MGROS MIGROS TICARET
|
580,00
|
-0,85
|
736.812.096,50 |
16:26 |
|
MHRGY MHR GMYO
|
4,47
|
-1,32
|
6.683.889,56 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
35,70
|
-2,83
|
171.296.029,48 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,20
|
-3,48
|
783.491,52 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,68
|
-0,92
|
13.343.671,44 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,99
|
-2,60
|
6.141.785,62 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
4,02
|
-1,47
|
12.083.983,61 |
16:26 |
|
MOGAN MOGAN ENERJI
|
9,23
|
-0,11
|
43.624.433,27 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,62
|
9,97
|
571.351.866,60 |
16:26 |
|
MPARK MLP SAGLIK
|
372,75
|
-4,91
|
183.531.579,00 |
16:26 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
40.591.691,42 |
16:26 |
|
MRSHL MARSHALL
|
1.453,00
|
-1,76
|
11.129.348,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
14,76
|
-1,67
|
24.529.699,73 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,06
|
-2,53
|
11.897.182,00 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
6,80
|
-2,02
|
1.411.788,15 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-1,32
|
2.226.861,58 |
16:26 |
|
NATEN NATUREL ENERJI
|
75,80
|
-3,93
|
45.996.086,40 |
16:26 |
|
NETAS NETAS TELEKOM.
|
59,75
|
-1,65
|
18.848.904,15 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
16,20
|
-2,17
|
8.721.343,83 |
16:26 |
|
NTGAZ NATURELGAZ
|
5,39
|
-1,64
|
7.656.956,98 |
16:25 |
|
NTHOL NET HOLDING
|
43,52
|
-0,64
|
68.370.750,66 |
16:26 |
|
NUGYO NUROL GMYO
|
7,32
|
-0,81
|
6.791.627,96 |
16:26 |
|
NUHCM NUH CIMENTO
|
272,75
|
-1,71
|
15.148.937,75 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
62,00
|
-1,27
|
113.098.101,20 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
30,32
|
-0,85
|
7.712.726,00 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-2,04
|
180.013.900,20 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
130,20
|
-0,69
|
156.603.789,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
38,80
|
-0,87
|
16.908.607,22 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,00
|
-1,16
|
22.672.310,20 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-1,49
|
51.108.924,20 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,00
|
0,00
|
4.782.182,03 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,60
|
-3,03
|
24.857.201,80 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,40
|
0,00
|
695.351,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
-1,35
|
15.836.093,16 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,43
|
0,48
|
57.045.888,24 |
16:26 |
|
OTKAR OTOKAR
|
394,00
|
-2,23
|
62.042.096,50 |
16:26 |
|
OTTO OTTO HOLDING
|
375,00
|
0,00
|
5.509.888,75 |
16:23 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-1,68
|
316.276.489,76 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
24,26
|
-1,46
|
1.970.874,88 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
-0,83
|
2.728.525,72 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,68
|
-2,94
|
7.673.935,00 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
92,75
|
0,82
|
226.705.167,25 |
16:26 |
|
OZGYO OZDERICI GMYO
|
5,29
|
-2,04
|
4.085.730,54 |
16:25 |
|
OZKGY OZAK GMYO
|
11,45
|
-2,05
|
13.376.498,10 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,95
|
-2,72
|
1.609.807,04 |
16:26 |
|
OZSUB OZSU BALIK
|
35,98
|
-1,15
|
21.154.802,36 |
16:26 |
|
OZYSR OZYASAR TEL
|
23,20
|
-2,03
|
16.748.504,66 |
16:26 |
|
PAGYO PANORA GMYO
|
61,15
|
-1,05
|
3.724.369,45 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,80
|
-2,12
|
6.221.235,80 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
11,51
|
-2,54
|
28.037.859,24 |
16:26 |
|
PARSN PARSAN
|
82,20
|
-1,38
|
8.944.407,15 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,14
|
0,44
|
56.903.295,38 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
93,00
|
-2,36
|
163.696.163,30 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
17,06
|
-0,23
|
14.691.918,71 |
16:26 |
|
PEHOL PERA YATIRIM HOLDING
|
8,52
|
7,85
|
253.087.327,42 |
16:26 |
|
PEKGY PEKER GMYO
|
1,30
|
-2,26
|
65.348.813,17 |
16:26 |
|
PENGD PENGUEN GIDA
|
6,81
|
-1,73
|
17.183.064,67 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,79
|
-3,59
|
24.967.736,66 |
16:26 |
|
PETKM PETKIM
|
16,84
|
-0,71
|
452.876.315,77 |
16:26 |
|
PETUN PINAR ET VE UN
|
9,67
|
-0,62
|
6.560.821,33 |
16:26 |
|
PGSUS PEGASUS
|
223,10
|
0,41
|
1.890.678.114,10 |
16:26 |
|
PINSU PINAR SU
|
6,40
|
-1,84
|
4.803.245,29 |
16:26 |
|
PKART PLASTIKKART
|
75,35
|
-4,50
|
24.963.989,10 |
16:26 |
|
PKENT PETROKENT TURIZM
|
225,70
|
-1,14
|
15.044.572,20 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
29,54
|
-2,70
|
60.606.703,06 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,80
|
-2,23
|
18.047.852,50 |
16:25 |
|
PNSUT PINAR SUT
|
9,49
|
-0,32
|
3.865.349,19 |
16:26 |
|
POLHO POLISAN HOLDING
|
10,75
|
-0,09
|
17.146.614,85 |
16:26 |
|
POLTK POLITEKNIK METAL
|
6.677,50
|
-2,02
|
50.930.937,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
4,88
|
-1,41
|
11.856.910,39 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,72
|
-0,87
|
9.037.456,72 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,81
|
-1,93
|
4.744.686,90 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,23
|
-0,82
|
17.654.166,81 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
76,10
|
-2,87
|
7.709.340,40 |
16:26 |
|
PSGYO PASIFIK GMYO
|
1,36
|
-2,86
|
40.596.758,65 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
1.026.407,50 |
13:55 |
|
QNBTR QNB BANK
|
255,25
|
-3,31
|
1.191.906,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-3,10
|
110.161.754,51 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
410,75
|
0,18
|
69.561.458,00 |
16:26 |
|
RAYSG RAY SIGORTA
|
346,50
|
-9,94
|
1.091.189.991,25 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
12,64
|
-3,14
|
171.146.118,23 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
116,90
|
-1,43
|
18.898.394,60 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,10
|
-1,88
|
10.690.721,64 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
17,20
|
-2,27
|
1.685.823,05 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,26
|
-4,13
|
129.697.171,38 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
24,96
|
-0,79
|
8.454.440,76 |
16:26 |
|
RYGYO REYSAS GMYO
|
15,29
|
-1,99
|
47.052.870,84 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
18,77
|
-0,16
|
25.858.768,08 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
56,95
|
0,71
|
24.776.990,45 |
16:26 |
|
SAHOL SABANCI HOLDING
|
96,60
|
0,68
|
1.358.606.560,10 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
18,96
|
-1,86
|
27.690.451,58 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
-0,52
|
1.232.433,42 |
16:18 |
|
SANFM SANIFOAM ENDUSTRI
|
52,95
|
-3,73
|
41.610.443,95 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
-1,48
|
7.373.937,08 |
16:26 |
|
SARKY SARKUYSAN
|
17,93
|
-0,61
|
5.810.802,76 |
16:26 |
|
SASA SASA POLYESTER
|
3,46
|
-1,98
|
2.658.187.074,42 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,84
|
-1,69
|
29.792.715,86 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,20
|
-2,69
|
39.718.392,70 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,88
|
-0,85
|
22.339.776,34 |
16:26 |
|
SEGYO SEKER GMYO
|
4,48
|
0,90
|
8.795.906,11 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
-0,83
|
2.794.710,56 |
16:20 |
|
SEKUR SEKURO PLASTIK
|
11,45
|
3,25
|
3.823.687,59 |
16:15 |
|
SELEC SELCUK ECZA DEPOSU
|
66,95
|
-2,83
|
47.995.998,30 |
16:26 |
|
SELGD SELCUK GIDA
|
48,10
|
-1,64
|
1.639.414,52 |
16:23 |
|
SELVA SELVA GIDA
|
11,92
|
-3,40
|
42.567.544,96 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
14,52
|
10,00
|
697.258.683,08 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-1,37
|
4.126.632,30 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
18,40
|
0,44
|
5.035.802,37 |
16:24 |
|
SISE SISE CAM
|
36,86
|
-0,11
|
1.107.717.261,04 |
16:26 |
|
SKBNK SEKERBANK
|
3,95
|
-0,75
|
123.067.197,34 |
16:26 |
|
SKTAS SOKTAS
|
4,39
|
-0,68
|
8.749.433,04 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
131,90
|
-2,94
|
34.410.807,70 |
16:26 |
|
SKYMD SEKER YATIRIM
|
18,81
|
4,50
|
262.561.128,69 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
33,12
|
-4,06
|
62.112.395,94 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,34
|
-1,16
|
99.724.893,90 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
27,74
|
-0,57
|
59.932.134,06 |
16:26 |
|
SNGYO SINPAS GMYO
|
2,97
|
0,34
|
41.636.875,97 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-1,20
|
22.900.265,22 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,35
|
0,34
|
2.210.239,65 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
-1,04
|
460.410,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,20
|
-0,89
|
450.250,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
-1,66
|
11.154.634,03 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
39,12
|
-0,76
|
211.539.309,92 |
16:26 |
|
SONME SONMEZ FILAMENT
|
85,35
|
-2,23
|
2.606.924,90 |
16:20 |
|
SRVGY SERVET GMYO
|
236,60
|
-1,21
|
182.404.290,40 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
0,86
|
456.772,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,44
|
2,82
|
82.137.768,60 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,20
|
1,03
|
37.983.963,90 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
21,80
|
-1,54
|
15.936.670,64 |
16:25 |
|
TABGD TAB GIDA
|
162,40
|
0,00
|
91.062.355,70 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
381,75
|
-1,80
|
19.834.904,25 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,42
|
-0,13
|
89.059.929,26 |
16:26 |
|
TATGD TAT GIDA
|
12,12
|
-1,70
|
6.050.699,66 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
0,85
|
345.336.866,00 |
16:26 |
|
TBORG T.TUBORG
|
129,00
|
-0,77
|
4.874.384,80 |
16:26 |
|
TCELL TURKCELL
|
106,70
|
-0,74
|
1.123.225.312,80 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
33,78
|
-2,82
|
167.695.268,52 |
16:26 |
|
TDGYO TREND GMYO
|
15,68
|
0,06
|
6.469.477,06 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
4,04
|
-2,18
|
7.821.891,27 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
38,58
|
0,21
|
14.450.418,10 |
16:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,36
|
2,06
|
76.295.527,55 |
16:25 |
|
TGSAS TGS DIS TICARET
|
57,75
|
-0,35
|
992.459,20 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
-0,41
|
6.505.083.540,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
59,70
|
-5,39
|
380.454.292,90 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,56
|
-0,72
|
42.502.631,96 |
16:26 |
|
TLMAN TRABZON LIMAN
|
87,35
|
-2,35
|
9.176.206,80 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,05
|
-2,80
|
9.135.932,50 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,20
|
-2,04
|
45.476.132,30 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
50,20
|
-1,76
|
8.062.486,95 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
215,70
|
-3,79
|
1.730.898.086,00 |
16:26 |
|
TRCAS TURCAS PETROL
|
27,56
|
-4,31
|
34.236.137,60 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
56,10
|
-1,58
|
49.098.096,90 |
16:26 |
|
TRILC TURK ILAC SERUM
|
18,71
|
-0,74
|
117.843.527,98 |
16:26 |
|
TSGYO TSKB GMYO
|
6,52
|
-3,41
|
31.910.343,11 |
16:26 |
|
TSKB T.S.K.B.
|
12,98
|
-6,15
|
841.606.346,70 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-1,82
|
143.699.435,56 |
16:26 |
|
TTKOM TURK TELEKOM
|
48,84
|
0,00
|
902.725.973,12 |
16:26 |
|
TTRAK TURK TRAKTOR
|
671,00
|
-0,59
|
86.340.830,00 |
16:26 |
|
TUCLK TUGCELIK
|
9,67
|
-2,13
|
11.424.982,81 |
16:26 |
|
TUKAS TUKAS
|
1,97
|
-3,43
|
80.206.818,17 |
16:26 |
|
TUPRS TUPRAS
|
138,00
|
0,29
|
1.917.107.338,20 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
165,30
|
2,04
|
50.026.041,80 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
463,75
|
-0,96
|
5.561.652,25 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
17,68
|
-1,67
|
114.377.689,40 |
16:26 |
|
UFUK UFUK YATIRIM
|
467,00
|
-1,99
|
3.258.566,25 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-3,81
|
1.762.698,42 |
16:23 |
|
ULKER ULKER BISKUVI
|
120,80
|
0,50
|
1.097.442.113,30 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
16,37
|
-3,36
|
9.174.856,31 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
156,60
|
-1,45
|
8.081.629,00 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
5,73
|
-2,05
|
7.540.004,06 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,78
|
-0,86
|
2.730.756,68 |
16:26 |
|
USAK USAK SERAMIK
|
12,56
|
-2,56
|
37.968.615,78 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,80
|
-3,04
|
448.395.913,30 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
-4,85
|
249.553.203,18 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
74,35
|
-1,39
|
22.828.614,10 |
16:26 |
|
VANGD VANET GIDA
|
22,46
|
-4,75
|
3.463.408,30 |
16:18 |
|
VBTYZ VBT YAZILIM
|
23,60
|
-4,22
|
26.310.353,12 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
37,30
|
3,44
|
43.504.077,58 |
16:26 |
|
VERUS VERUSA HOLDING
|
250,25
|
9,90
|
37.298.747,85 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
14,74
|
-0,87
|
62.300.328,60 |
16:26 |
|
VESTL VESTEL
|
58,80
|
-1,51
|
217.933.738,45 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,13
|
-0,49
|
1.106.632,79 |
16:26 |
|
VKGYO VAKIF GMYO
|
1,97
|
-1,50
|
52.446.402,14 |
16:26 |
|
VKING VIKING KAGIT
|
29,02
|
-1,63
|
643.585,86 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,80
|
-3,11
|
37.060.539,77 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
717,50
|
-2,71
|
62.512.677,50 |
16:26 |
|
YATAS YATAS
|
26,80
|
-1,33
|
14.849.786,40 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,51
|
-0,56
|
6.198.800,03 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.997,50
|
-1,35
|
825.997,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,35
|
-3,35
|
231.365.687,85 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-3,43
|
19.964.764,54 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
69,75
|
-2,31
|
16.032.675,15 |
16:25 |
|
YGYO YESIL GMYO
|
8,00
|
-2,79
|
31.740.014,93 |
16:26 |
|
YIGIT YIGIT AKU
|
29,82
|
-2,61
|
94.720.478,02 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
29,30
|
-1,35
|
3.593.166.170,68 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
7,07
|
0,57
|
18.788.856,81 |
16:25 |
|
YONGA YONGA MOBILYA
|
49,50
|
-2,37
|
821.809,40 |
13:55 |
|
YUNSA YUNSA
|
5,86
|
-1,84
|
17.344.545,83 |
16:25 |
|
YYAPI YESIL YAPI
|
1,77
|
-4,32
|
34.269.869,10 |
16:26 |
|
YYLGD YAYLA GIDA
|
9,11
|
-1,51
|
18.626.545,50 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-6,87
|
72.797.249,58 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,89
|
-1,27
|
184.709.622,14 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
14,82
|
-3,14
|
11.995.263,94 |
16:26 |
