|
A1CAP A1 CAPITAL YATIRIM
|
23,62
|
-0,59
|
5.065.082,46 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90
|
-3,17
|
11.295.905,90 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-2,98
|
23.157.265,98 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,98
|
-1,49
|
36.252.406,95 |
13:58 |
|
ADGYO ADRA GMYO
|
30,98
|
7,05
|
77.510.240,60 |
13:59 |
|
AEFES ANADOLU EFES
|
162,20
|
2,08
|
828.816.734,70 |
13:59 |
|
AFYON AFYON CIMENTO
|
15,16
|
-0,33
|
32.749.504,71 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,40
|
-2,04
|
13.024.064,70 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,00
|
-0,51
|
120.485.907,75 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
9,63
|
-1,53
|
66.770.332,00 |
13:59 |
|
AGYO ATAKULE GMYO
|
7,05
|
-0,14
|
1.694.354,22 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
18,31
|
-1,45
|
15.847.722,89 |
13:59 |
|
AHSGY AHES GMYO
|
26,24
|
0,15
|
63.387.197,60 |
13:59 |
|
AKBNK AKBANK
|
65,80
|
0,15
|
2.157.294.582,25 |
13:59 |
|
AKCNS AKCANSA
|
205,20
|
-1,96
|
42.766.430,70 |
13:59 |
|
AKENR AKENERJI
|
13,61
|
-1,73
|
41.931.263,79 |
13:59 |
|
AKFGY AKFEN GMYO
|
1,92
|
-1,54
|
19.738.221,80 |
13:59 |
|
AKFIS AKFEN INSAAT
|
27,26
|
3,49
|
413.139.077,42 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,52
|
-0,85
|
21.547.730,34 |
13:59 |
|
AKGRT AKSIGORTA
|
7,58
|
-2,45
|
41.248.847,52 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
204,60
|
-1,59
|
1.141.736,30 |
13:57 |
|
AKSA AKSA
|
11,54
|
-1,20
|
72.610.757,72 |
13:59 |
|
AKSEN AKSA ENERJI
|
38,82
|
-0,10
|
46.650.140,74 |
13:59 |
|
AKSGY AKIS GMYO
|
7,02
|
0,29
|
4.413.896,16 |
13:56 |
|
AKSUE AKSU ENERJI
|
10,95
|
-1,79
|
1.605.349,97 |
13:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-2,01
|
1.973.678,67 |
13:57 |
|
ALARK ALARKO HOLDING
|
86,40
|
0,70
|
264.846.972,05 |
13:59 |
|
ALBRK ALBARAKA TURK
|
6,82
|
-1,16
|
28.372.745,18 |
13:59 |
|
ALCAR ALARKO CARRIER
|
911,00
|
-1,73
|
12.316.781,50 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
-0,29
|
41.181.619,90 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
64,75
|
-1,45
|
87.587.821,30 |
13:59 |
|
ALGYO ALARKO GMYO
|
19,57
|
-1,21
|
8.407.543,79 |
13:59 |
|
ALKA ALKIM KAGIT
|
7,79
|
-3,11
|
21.523.674,29 |
13:59 |
|
ALKIM ALKIM KIMYA
|
16,53
|
-0,60
|
21.038.089,93 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,54
|
0,31
|
58.381.532,24 |
13:59 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,20
|
-1,50
|
7.114.444,95 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,42
|
1,47
|
716.340.808,51 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
73,40
|
-1,21
|
67.363.041,40 |
13:59 |
|
ALVES ALVES KABLO
|
33,52
|
-2,50
|
34.472.949,04 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
14,02
|
1,52
|
5.145.475,54 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,25
|
-1,41
|
38.335.522,11 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,35
|
-1,44
|
20.653.308,80 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
110,30
|
-0,90
|
40.689.320,20 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
47,92
|
-1,40
|
8.253.373,00 |
13:58 |
|
ARCLK ARCELIK
|
130,60
|
-0,15
|
147.805.714,20 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,92
|
-1,91
|
29.003.150,56 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
34,22
|
-3,88
|
14.741.266,34 |
13:59 |
|
ARMGD ARMADA GIDA
|
35,88
|
-0,33
|
70.098.526,46 |
13:59 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
0,10
|
3.190.590,57 |
13:59 |
|
ARTMS ARTEMIS HALI
|
28,02
|
-1,34
|
15.515.679,82 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
34,86
|
-1,86
|
8.364.246,50 |
13:59 |
|
ASELS ASELSAN
|
86,50
|
-2,15
|
1.071.176.183,80 |
13:59 |
|
ASGYO ASCE GMYO
|
10,93
|
-0,55
|
6.748.503,19 |
13:59 |
|
ASTOR ASTOR ENERJI
|
119,70
|
0,25
|
343.807.757,80 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
-1,33
|
13.720.450,95 |
13:58 |
|
ATAGY ATA GMYO
|
10,82
|
-0,73
|
824.001,64 |
13:58 |
|
ATAKP ATAKEY PATATES
|
39,20
|
-1,75
|
6.638.218,46 |
13:59 |
|
ATATP ATP YAZILIM
|
106,80
|
-3,44
|
20.441.436,20 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
150,60
|
-2,71
|
5.456.473,00 |
13:58 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-0,69
|
1.293.026,29 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,55
|
732.934,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,94
|
-0,75
|
897.756,67 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,80
|
0,66
|
41.394.281,04 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-0,71
|
8.044.322,10 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
63,40
|
-1,55
|
34.146.723,00 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,51
|
-2,79
|
2.709.512,52 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
464,75
|
-2,00
|
9.977.075,00 |
13:59 |
|
AYDEM AYDEM ENERJI
|
21,34
|
-1,93
|
20.407.340,70 |
13:59 |
|
AYEN AYEN ENERJI
|
27,88
|
-1,06
|
6.916.235,68 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,45
|
3,17
|
1.073.671,25 |
13:55 |
|
AYGAZ AYGAZ
|
152,50
|
-1,74
|
12.906.469,90 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
45,36
|
-2,20
|
35.061.263,74 |
13:59 |
|
BAGFS BAGFAS
|
21,70
|
-1,27
|
8.719.192,84 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
44,44
|
-1,68
|
16.594.963,54 |
13:59 |
|
BAKAB BAK AMBALAJ
|
31,86
|
-1,73
|
3.218.993,74 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
-0,91
|
2.156.109,00 |
13:55 |
|
BANVT BANVIT
|
281,00
|
-0,97
|
35.585.468,75 |
13:59 |
|
BARMA BAREM AMBALAJ
|
16,27
|
-0,97
|
4.589.308,14 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
-0,45
|
438.886,69 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,36
|
-1,48
|
4.467.182,08 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,54
|
1,31
|
54.966.384,34 |
13:59 |
|
BEGYO BATI EGE GMYO
|
8,84
|
1,03
|
81.102.045,93 |
13:59 |
|
BERA BERA HOLDING
|
16,34
|
-2,16
|
77.033.635,12 |
13:59 |
|
BEYAZ BEYAZ FILO
|
24,94
|
-0,64
|
25.055.095,84 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
627,50
|
-0,55
|
11.908.364,00 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
30,92
|
-0,71
|
17.889.822,88 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,34
|
-2,84
|
13.881.043,98 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,17
|
8,48
|
852.526.856,31 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
546,50
|
2,82
|
2.024.569.729,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
101,40
|
-3,06
|
35.167.227,40 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
276,75
|
0,64
|
88.796.621,50 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,92
|
-1,76
|
10.537.653,42 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
-1,33
|
2.277.119,70 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,64
|
-0,85
|
71.433.453,80 |
13:59 |
|
BLCYT BILICI YATIRIM
|
15,67
|
-2,25
|
6.638.620,62 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
29,50
|
-1,86
|
1.867.992,18 |
13:49 |
|
BMSTL BMS BIRLESIK METAL
|
32,60
|
0,49
|
54.802.810,56 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
10,74
|
-1,20
|
5.640.844,15 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,84
|
-0,78
|
29.791.491,32 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
74,20
|
-0,80
|
17.894.967,65 |
13:59 |
|
BORSK BOR SEKER
|
20,48
|
-1,16
|
13.610.395,62 |
13:59 |
|
BOSSA BOSSA
|
6,33
|
-0,63
|
19.219.311,32 |
13:59 |
|
BRISA BRISA
|
81,30
|
-1,16
|
7.818.010,75 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
11,62
|
-3,17
|
2.030.512,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,12
|
-1,20
|
14.910.420,00 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,55
|
3,79
|
247.748.340,75 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,19
|
-2,61
|
12.996.604,41 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,01
|
0,60
|
241.532,42 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
379,50
|
-1,30
|
59.711.985,50 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.760,00
|
-1,12
|
25.011.062,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
12,91
|
0,16
|
41.539.572,18 |
13:59 |
|
BTCIM BATI CIMENTO
|
4,12
|
-2,14
|
47.255.965,60 |
13:59 |
|
BUCIM BURSA CIMENTO
|
7,93
|
-1,98
|
20.916.252,49 |
13:59 |
|
BURCE BURCELIK
|
16,63
|
-1,42
|
8.609.447,61 |
13:59 |
|
BURVA BURCELIK VANA
|
99,90
|
-1,48
|
2.495.227,20 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
119,80
|
3,99
|
277.665.407,40 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,40
|
-1,93
|
2.653.912,20 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,46
|
-1,35
|
153.134.710,37 |
13:59 |
|
CASA CASA EMTIA PETROL
|
76,85
|
-0,32
|
431.951,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,68
|
-1,46
|
19.133.420,54 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
54,95
|
-1,17
|
119.693.998,10 |
13:59 |
|
CELHA CELIK HALAT
|
21,20
|
-0,84
|
5.384.770,88 |
13:58 |
|
CEMAS CEMAS DOKUM
|
2,87
|
-1,03
|
13.339.023,45 |
13:59 |
|
CEMTS CEMTAS
|
8,91
|
-1,11
|
7.477.285,82 |
13:59 |
|
CEMZY CEM ZEYTIN
|
11,25
|
-2,93
|
75.347.270,65 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
25,88
|
5,81
|
132.044.456,44 |
13:59 |
|
CGCAM CAGDAS CAM
|
28,46
|
-1,45
|
190.970.030,86 |
13:59 |
|
CIMSA CIMSA
|
52,65
|
0,10
|
181.257.932,45 |
13:59 |
|
CLEBI CELEBI
|
1.949,00
|
-1,52
|
48.189.151,00 |
13:58 |
|
CMBTN CIMBETON
|
2.310,00
|
-1,66
|
17.469.910,00 |
13:59 |
|
CMENT CIMENTAS
|
374,00
|
1,01
|
968.728,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
-0,39
|
9.345.013,44 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
106,90
|
-2,29
|
995.986,20 |
13:59 |
|
CRDFA CREDITWEST FAKTORING
|
7,65
|
-1,67
|
12.831.432,34 |
13:59 |
|
CRFSA CARREFOURSA
|
97,90
|
-1,21
|
9.485.195,35 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
22,42
|
-3,36
|
4.098.054,66 |
13:58 |
|
CVKMD CVK MADEN
|
311,50
|
-0,32
|
187.554.429,25 |
13:59 |
|
CWENE CW ENERJI
|
19,09
|
-1,85
|
43.139.563,25 |
13:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,84
|
-1,72
|
1.798.685,97 |
13:59 |
|
DAGI DAGI GIYIM
|
15,42
|
0,19
|
6.912.170,23 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
6,97
|
-2,65
|
114.181.019,23 |
13:59 |
|
DARDL DARDANEL
|
4,79
|
-1,84
|
10.087.731,26 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
39,90
|
0,81
|
97.226.017,18 |
13:59 |
|
DENGE DENGE HOLDING
|
3,31
|
0,00
|
11.838.415,96 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,86
|
3,33
|
116.689.258,37 |
13:59 |
|
DERIM DERIMOD
|
34,48
|
-4,17
|
7.618.506,50 |
13:59 |
|
DESA DESA DERI
|
9,22
|
-2,54
|
8.386.500,91 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
48,10
|
-2,63
|
7.624.983,04 |
13:59 |
|
DEVA DEVA HOLDING
|
68,90
|
-1,85
|
9.136.595,05 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
54,40
|
-7,72
|
36.938.896,80 |
13:59 |
|
DGGYO DOGUS GMYO
|
41,98
|
-1,32
|
1.062.851,90 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
7,70
|
-1,79
|
5.845.965,81 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-2,65
|
2.222.017,80 |
13:55 |
|
DITAS DITAS DOGAN
|
14,22
|
-2,60
|
7.536.391,38 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
12,42
|
-2,20
|
24.125.563,83 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
9,54
|
-0,52
|
8.505.832,11 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,06
|
-2,79
|
19.462.564,02 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
0,44
|
131.158.225,40 |
13:59 |
|
DOBUR DOGAN BURDA
|
176,10
|
-1,01
|
11.995.386,10 |
13:59 |
|
DOCO DO-CO
|
7.170,00
|
1,20
|
13.899.757,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,80
|
-0,62
|
6.599.297,80 |
13:58 |
|
DOGUB DOGUSAN
|
19,91
|
6,81
|
13.493.013,68 |
13:59 |
|
DOHOL DOGAN HOLDING
|
13,07
|
-0,61
|
164.526.900,22 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,86
|
-1,26
|
3.140.377,64 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
16,71
|
-3,30
|
7.052.588,55 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
15,30
|
-1,35
|
22.472.504,72 |
13:59 |
|
DYOBY DYO BOYA
|
22,04
|
2,23
|
73.770.267,50 |
13:59 |
|
DZGYO DENIZ GMYO
|
7,60
|
-6,17
|
123.719.771,38 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,35
|
-1,08
|
8.346.521,45 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
42,86
|
0,05
|
33.668.938,10 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
186,40
|
0,11
|
9.571.638,70 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
13,77
|
4,16
|
39.442.797,99 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
19,52
|
-0,91
|
10.265.086,55 |
13:59 |
|
EFORC EFOR CAY SANAYI
|
66,85
|
1,44
|
31.850.312,15 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
9.062,50
|
-1,65
|
63.442.500,00 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,03
|
0,27
|
63.589.789,49 |
13:59 |
|
EGEPO NASMED EGEPOL
|
24,06
|
-1,80
|
6.481.633,74 |
13:57 |
|
EGGUB EGE GUBRE
|
68,70
|
-1,43
|
43.252.931,55 |
13:59 |
|
EGPRO EGE PROFIL
|
24,08
|
-1,79
|
10.418.202,30 |
13:58 |
|
EGSER EGE SERAMIK
|
3,58
|
-0,56
|
4.218.797,04 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
14,63
|
-0,07
|
617.933.744,68 |
13:59 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-1,09
|
542.390,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,64
|
-3,00
|
16.911.733,68 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,97
|
-2,13
|
5.221.886,33 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,02
|
-2,01
|
38.512.842,80 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
16,32
|
-2,22
|
21.990.078,13 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
265,00
|
-1,85
|
518.132,25 |
13:55 |
|
ENERY ENERYA ENERJI
|
220,00
|
-1,12
|
47.049.658,50 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
60,05
|
-0,25
|
75.378.180,65 |
13:59 |
|
ENKAI ENKA INSAAT
|
47,74
|
0,04
|
358.953.074,06 |
13:59 |
|
ENSRI ENSARI DERI
|
17,97
|
0,39
|
17.364.082,32 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,56
|
-1,05
|
29.891.188,83 |
13:59 |
|
EPLAS EGEPLAST
|
5,88
|
0,34
|
3.810.011,61 |
13:58 |
|
ERBOS ERBOSAN
|
172,40
|
0,00
|
5.312.580,80 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
86,40
|
-2,54
|
7.739.129,15 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
21,90
|
-0,54
|
1.427.013.583,76 |
13:59 |
|
ERSU ERSU GIDA
|
16,13
|
-2,71
|
3.409.552,20 |
13:54 |
|
ESCAR ESCAR FILO
|
48,70
|
1,42
|
40.052.691,00 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
48,78
|
-2,13
|
13.984.653,83 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
28,58
|
-2,39
|
59.116.426,90 |
13:59 |
|
ETILR ETILER GIDA
|
5,31
|
-1,85
|
4.089.810,32 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,50
|
-1,59
|
603.523,44 |
13:59 |
|
EUHOL EURO YATIRIM HOLDING
|
7,13
|
-9,97
|
2.087.063,79 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,70
|
-0,78
|
1.932.079,57 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
38,48
|
-1,08
|
199.736.041,98 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,19
|
-2,56
|
26.914.492,44 |
13:59 |
|
EUYO EURO YAT. ORT.
|
12,20
|
-4,61
|
3.702.195,89 |
13:59 |
|
EYGYO EYG GMYO
|
7,12
|
-0,97
|
5.082.962,28 |
13:59 |
|
FADE FADE GIDA
|
14,99
|
-1,90
|
6.636.828,90 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
47,72
|
-0,13
|
193.576.690,16 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-1,00
|
9.642.395,55 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
-0,76
|
4.817.828,00 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,38
|
-3,57
|
51.014.068,23 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
4,89
|
2,09
|
102.504.504,24 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
54,85
|
1,57
|
19.533.587,35 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
-1,23
|
14.655.048,98 |
13:59 |
|
FROTO FORD OTOSAN
|
916,00
|
2,18
|
882.414.687,00 |
13:59 |
|
FZLGY FUZUL GMYO
|
31,04
|
-1,46
|
19.815.159,40 |
13:59 |
|
GARAN GARANTI BANKASI
|
125,00
|
-0,16
|
1.392.489.231,90 |
13:59 |
|
GARFA GARANTI FAKTORING
|
18,30
|
-1,82
|
5.703.155,40 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
-1,54
|
4.669.414,47 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
37,80
|
-0,53
|
26.610.361,78 |
13:59 |
|
GENIL GEN ILAC
|
115,20
|
-0,09
|
22.443.976,60 |
13:55 |
|
GENTS GENTAS
|
11,30
|
2,73
|
12.387.873,06 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
8,58
|
-0,35
|
13.316.365,02 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,35
|
-2,14
|
114.531.296,80 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
42,94
|
4,07
|
47.210.048,42 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-2,16
|
1.789.568,45 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,18
|
-0,45
|
7.933.017,72 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,60
|
-2,20
|
682.029.499,30 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-4,18
|
27.521.531,85 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68
|
-1,30
|
11.142.800,94 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
10,59
|
-0,94
|
2.800.233,18 |
13:58 |
|
GOKNR GOKNUR GIDA
|
22,06
|
-0,99
|
18.549.817,32 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
412,25
|
-1,38
|
50.031.218,75 |
13:59 |
|
GOODY GOOD-YEAR
|
16,20
|
-0,74
|
12.606.333,26 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
-1,47
|
4.505.867,26 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
-0,55
|
1.452.610,11 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
197,30
|
-1,84
|
65.909.370,40 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
174,20
|
-0,17
|
56.836.959,80 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
-3,14
|
9.933.035,85 |
13:59 |
|
GSDHO GSD HOLDING
|
3,51
|
-0,57
|
7.458.000,09 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
-1,01
|
121.901.300,54 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
1,72
|
595.006.756,25 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
51,20
|
-5,45
|
65.394.019,20 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
28,02
|
-0,64
|
18.774.281,48 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
69,70
|
-1,27
|
10.186.272,25 |
13:59 |
|
HALKB T. HALK BANKASI
|
20,26
|
-1,27
|
514.284.903,06 |
13:59 |
|
HATEK HATAY TEKSTIL
|
16,15
|
-0,92
|
5.702.171,65 |
13:58 |
|
HATSN HATSAN GEMI
|
42,10
|
-1,96
|
13.328.114,54 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
9,87
|
176.555.843,35 |
13:59 |
|
HEDEF HEDEF HOLDING
|
4,39
|
6,30
|
53.887.659,07 |
13:59 |
|
HEKTS HEKTAS
|
3,49
|
-1,13
|
200.884.436,72 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,96
|
-2,34
|
32.083.471,15 |
13:59 |
|
HLGYO HALK GMYO
|
2,75
|
-2,48
|
88.039.067,45 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
69,30
|
-0,93
|
52.410.601,05 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,80
|
-1,33
|
41.921.624,10 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
38,86
|
-3,67
|
15.947.412,22 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,10
|
3,96
|
5.020.576,38 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,00
|
10.616.659,93 |
13:59 |
|
HURGZ HURRIYET GZT.
|
4,78
|
-2,25
|
13.950.449,90 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
13,09
|
-1,36
|
7.743.497,21 |
13:57 |
|
ICUGS ICU GIRISIM
|
27,74
|
-0,79
|
9.023.913,82 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,69
|
-2,18
|
1.028.617,99 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,20
|
0,88
|
59.739.604,58 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
17,97
|
-3,13
|
50.654.448,49 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-2,62
|
3.263.864,90 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-4,44
|
20.700.145,56 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,46
|
-7,87
|
365.570.562,11 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-5,68
|
62.485.963,53 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,87
|
-5,28
|
25.096.186,75 |
13:59 |
|
IMASM IMAS MAKINA
|
2,66
|
-0,75
|
7.560.838,03 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
0,13
|
16.181.935,25 |
13:59 |
|
INFO INFO YATIRIM
|
2,36
|
-2,07
|
5.174.765,66 |
13:57 |
|
INGRM INGRAM BILISIM
|
400,75
|
-2,67
|
8.225.155,50 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
421,75
|
-2,37
|
2.289.538,75 |
13:55 |
|
INTEM INTEMA
|
206,40
|
-0,34
|
4.902.422,90 |
13:50 |
|
INVEO INVEO YATIRIM HOLDING
|
7,21
|
3,00
|
31.207.054,29 |
13:59 |
|
INVES INVESTCO HOLDING
|
196,00
|
1,55
|
47.049.707,40 |
13:59 |
|
IPEKE IPEK DOGAL ENERJI
|
54,00
|
0,00
|
63.413.889,70 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
0,00
|
628.905,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
549.000,00
|
1,67
|
4.392.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,97
|
0,58
|
2.716.781.995,62 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
-1,20
|
20.354.697,10 |
13:59 |
|
ISFIN IS FIN.KIR.
|
12,92
|
-2,86
|
21.361.130,98 |
13:59 |
|
ISGSY IS GIRISIM
|
39,94
|
-0,55
|
28.081.642,28 |
13:59 |
|
ISGYO IS GMYO
|
19,03
|
-0,73
|
32.651.989,76 |
13:59 |
|
ISKPL ISIK PLASTIK
|
20,34
|
-1,17
|
21.820.173,27 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,92
|
-1,26
|
43.589.485,98 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
-0,70
|
2.239.834,74 |
13:59 |
|
ISYAT IS YAT. ORT.
|
7,82
|
-0,64
|
2.371.985,44 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
4,70
|
1,29
|
33.560.345,27 |
13:59 |
|
IZFAS IZMIR FIRCA
|
65,00
|
2,12
|
28.549.746,35 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
38,40
|
-1,64
|
1.634.211,00 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
-0,19
|
3.182.798,23 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
25,12
|
0,88
|
84.717.572,80 |
13:59 |
|
KAPLM KAPLAMIN
|
179,00
|
-2,51
|
17.789.576,20 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-1,57
|
10.126.192,69 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
11,43
|
-2,06
|
68.498.259,02 |
13:59 |
|
KARTN KARTONSAN
|
111,40
|
-2,54
|
35.162.084,40 |
13:56 |
|
KARYE KARTAL YEN. ENERJI
|
26,20
|
-1,87
|
11.045.944,04 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
-1,00
|
33.825.079,22 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,44
|
-1,08
|
10.021.103,03 |
13:59 |
|
KBORU KUZEY BORU
|
74,70
|
-1,90
|
27.111.434,65 |
13:59 |
|
KCAER KOCAER CELIK
|
11,47
|
-1,97
|
50.958.827,68 |
13:59 |
|
KCHOL KOC HOLDING
|
163,20
|
-0,06
|
2.144.870.575,00 |
13:59 |
|
KENT KENT GIDA
|
870,00
|
-1,86
|
2.718.252,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
663.174,15 |
13:55 |
|
KERVT KEREVITAS GIDA
|
12,66
|
0,16
|
14.969.978,81 |
13:59 |
|
KFEIN KAFEIN YAZILIM
|
105,70
|
-0,75
|
34.866.442,60 |
13:58 |
|
KGYO KORAY GMYO
|
42,34
|
1,83
|
16.139.743,80 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,18
|
-3,14
|
13.095.538,21 |
13:59 |
|
KLGYO KILER GMYO
|
4,66
|
-2,10
|
15.551.871,95 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,16
|
-1,89
|
41.324.490,74 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
26,18
|
-1,95
|
2.801.822,38 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
-1,81
|
1.779.657,80 |
13:55 |
|
KLRHO KILER HOLDING
|
28,24
|
-0,98
|
3.353.691,22 |
13:55 |
|
KLSER KALESERAMIK
|
33,02
|
-1,08
|
15.101.982,56 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
-1,41
|
5.134.424,88 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,40
|
-2,47
|
7.010.840,58 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,75
|
-0,08
|
7.742.725,71 |
13:59 |
|
KOCMT KOC METALURJI
|
14,75
|
-0,27
|
16.238.051,43 |
13:59 |
|
KONKA KONYA KAGIT
|
37,96
|
-2,27
|
9.183.761,58 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,20
|
-0,70
|
159.189.730,48 |
13:59 |
|
KONYA KONYA CIMENTO
|
6.097,50
|
-1,01
|
29.783.065,00 |
13:59 |
|
KOPOL KOZA POLYESTER
|
5,91
|
-1,50
|
24.824.371,13 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,50
|
-0,30
|
9.107.552,30 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
17,63
|
-0,17
|
28.045.667,48 |
13:59 |
|
KOZAA KOZA MADENCILIK
|
67,40
|
-0,44
|
86.315.097,55 |
13:59 |
|
KOZAL KOZA ALTIN
|
22,30
|
0,63
|
586.803.215,94 |
13:59 |
|
KRDMA KARDEMIR (A)
|
34,92
|
-2,46
|
109.135.765,36 |
13:59 |
|
KRDMB KARDEMIR (B)
|
23,06
|
-2,78
|
14.000.313,72 |
13:59 |
|
KRDMD KARDEMIR (D)
|
26,64
|
-1,48
|
724.929.145,78 |
13:59 |
|
KRGYO KORFEZ GMYO
|
9,46
|
-0,32
|
10.247.667,09 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
21,92
|
-1,53
|
5.582.502,68 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,80
|
-2,30
|
3.719.463,77 |
13:59 |
|
KRSTL KRISTAL KOLA
|
5,61
|
-1,41
|
7.122.300,43 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
30,98
|
-2,33
|
4.329.270,28 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,18
|
-0,91
|
11.505.094,99 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.740,00
|
-1,08
|
1.118.530,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,45
|
3,89
|
551.275.611,25 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
-1,95
|
8.512.321,90 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
74,80
|
-1,77
|
10.104.916,45 |
13:59 |
|
KUVVA KUVVA GIDA
|
50,00
|
-0,99
|
1.476.045,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
22,12
|
-0,81
|
15.460.058,74 |
13:59 |
|
KZBGY KIZILBUK GYO
|
5,63
|
4,26
|
82.703.393,22 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
19,92
|
-0,70
|
9.015.011,27 |
13:59 |
|
LIDER LDR TURIZM
|
151,20
|
0,20
|
11.641.867,10 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-1,96
|
9.158.731,63 |
13:59 |
|
LILAK LILA KAGIT
|
24,38
|
-1,22
|
33.482.617,56 |
13:59 |
|
LINK LINK BILGISAYAR
|
476,25
|
0,95
|
29.099.199,25 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,77
|
-3,65
|
40.444.573,62 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,12
|
-3,05
|
182.903.022,12 |
13:59 |
|
LOGO LOGO YAZILIM
|
117,70
|
-0,93
|
31.206.136,10 |
13:59 |
|
LRSHO LORAS HOLDING
|
2,04
|
0,00
|
123.260.197,72 |
13:59 |
|
LUKSK LUKS KADIFE
|
83,50
|
-1,18
|
12.597.510,80 |
13:57 |
|
LYDHO LYDIA HOLDING
|
100,70
|
-1,56
|
21.818.765,95 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
10.830,00
|
0,42
|
2.651.542,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
763,00
|
-1,74
|
7.852.743,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
106,60
|
-1,20
|
3.336.196,50 |
13:58 |
|
MAGEN MARGUN ENERJI
|
22,84
|
0,09
|
36.443.625,24 |
13:58 |
|
MAKIM MAKIM MAKINE
|
20,50
|
-1,44
|
6.715.441,32 |
13:59 |
|
MAKTK MAKINA TAKIM
|
6,09
|
-1,14
|
7.850.166,48 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
8,72
|
0,00
|
6.970.729,79 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,77
|
-0,68
|
6.660.837,78 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
49,32
|
-2,43
|
10.728.551,15 |
13:58 |
|
MARTI MARTI OTEL
|
3,04
|
-1,62
|
6.356.391,00 |
13:58 |
|
MAVI MAVI GIYIM
|
70,60
|
-1,12
|
279.602.338,65 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,36
|
-2,51
|
4.504.919,22 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
-3,46
|
1.313.732,31 |
13:55 |
|
MEGMT MEGA METAL
|
27,44
|
-0,87
|
17.520.878,62 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,50
|
-1,22
|
7.695.010,62 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
9,00
|
-0,88
|
1.239.411,05 |
13:58 |
|
MERCN MERCAN KIMYA
|
13,62
|
-9,26
|
51.474.208,90 |
13:59 |
|
MERIT MERIT TURIZM
|
13,99
|
-0,64
|
11.143.189,34 |
13:58 |
|
MERKO MERKO GIDA
|
16,26
|
1,06
|
42.037.983,31 |
13:59 |
|
METRO METRO HOLDING
|
3,07
|
5,14
|
65.926.807,76 |
13:59 |
|
METUR METEMTUR YATIRIM
|
15,97
|
1,01
|
40.907.972,36 |
13:59 |
|
MGROS MIGROS TICARET
|
587,00
|
0,34
|
463.096.009,50 |
13:59 |
|
MHRGY MHR GMYO
|
4,49
|
-0,88
|
3.757.849,38 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
35,84
|
-2,45
|
141.543.781,04 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,20
|
-3,48
|
783.491,52 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,74
|
-0,31
|
9.665.709,57 |
13:58 |
|
MNDTR MONDI TURKEY
|
6,06
|
-1,46
|
4.758.424,30 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
4,04
|
-0,98
|
8.576.517,42 |
13:59 |
|
MOGAN MOGAN ENERJI
|
9,25
|
0,11
|
33.793.221,50 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,62
|
9,97
|
553.318.489,32 |
13:59 |
|
MPARK MLP SAGLIK
|
374,75
|
-4,40
|
110.376.991,75 |
13:59 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
26.901.802,39 |
13:59 |
|
MRSHL MARSHALL
|
1.466,00
|
-0,88
|
6.562.484,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
14,81
|
-1,33
|
20.775.992,19 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-1,85
|
9.440.481,16 |
13:50 |
|
MTRYO METRO YAT. ORT.
|
6,81
|
-1,87
|
973.504,88 |
13:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-1,49
|
1.647.310,52 |
13:59 |
|
NATEN NATUREL ENERJI
|
76,85
|
-2,60
|
25.760.237,65 |
13:59 |
|
NETAS NETAS TELEKOM.
|
59,80
|
-1,56
|
8.234.908,70 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
16,33
|
-1,39
|
6.622.159,08 |
13:59 |
|
NTGAZ NATURELGAZ
|
5,38
|
-1,82
|
5.121.729,30 |
13:59 |
|
NTHOL NET HOLDING
|
43,54
|
-0,59
|
20.404.906,34 |
13:59 |
|
NUGYO NUROL GMYO
|
7,31
|
-0,95
|
4.838.950,62 |
13:59 |
|
NUHCM NUH CIMENTO
|
273,50
|
-1,44
|
10.112.467,75 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
62,40
|
-0,64
|
65.874.448,60 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
30,42
|
-0,52
|
6.029.283,68 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
-1,30
|
135.134.767,28 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
131,80
|
0,53
|
108.570.445,60 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
38,96
|
-0,46
|
14.797.412,50 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,10
|
-1,07
|
18.720.953,50 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
-0,86
|
38.332.136,80 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,93
|
-0,78
|
3.415.899,25 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,00
|
-2,55
|
17.579.007,80 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,40
|
0,00
|
695.351,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
-0,23
|
11.341.447,91 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,55
|
1,64
|
44.588.041,08 |
13:59 |
|
OTKAR OTOKAR
|
399,25
|
-0,93
|
37.866.132,50 |
13:59 |
|
OTTO OTTO HOLDING
|
376,00
|
0,27
|
4.184.364,75 |
13:56 |
|
OYAKC OYAK CIMENTO
|
24,68
|
-1,44
|
217.820.263,64 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
24,20
|
-1,71
|
1.402.719,64 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,95
|
2.048.328,63 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,84
|
-2,45
|
4.323.470,06 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
93,40
|
1,52
|
168.581.059,35 |
13:59 |
|
OZGYO OZDERICI GMYO
|
5,32
|
-1,48
|
2.863.199,51 |
13:57 |
|
OZKGY OZAK GMYO
|
11,57
|
-1,03
|
9.285.344,18 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,97
|
-2,50
|
882.390,98 |
13:51 |
|
OZSUB OZSU BALIK
|
36,10
|
-0,82
|
16.118.862,40 |
13:59 |
|
OZYSR OZYASAR TEL
|
23,48
|
-0,84
|
10.007.630,00 |
13:59 |
|
PAGYO PANORA GMYO
|
61,30
|
-0,81
|
1.757.052,35 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
-1,62
|
3.725.185,40 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
11,56
|
-2,12
|
19.324.249,44 |
13:59 |
|
PARSN PARSAN
|
82,20
|
-1,38
|
6.740.874,20 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,36
|
1,13
|
47.450.598,00 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
93,80
|
-1,52
|
132.360.244,80 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
17,10
|
0,00
|
9.580.474,79 |
13:59 |
|
PEHOL PERA YATIRIM HOLDING
|
8,47
|
7,22
|
188.546.686,03 |
13:59 |
|
PEKGY PEKER GMYO
|
1,30
|
-2,26
|
47.858.473,65 |
13:59 |
|
PENGD PENGUEN GIDA
|
6,88
|
-0,72
|
11.022.034,87 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,90
|
-2,87
|
18.442.549,01 |
13:59 |
|
PETKM PETKIM
|
16,93
|
-0,18
|
314.930.814,07 |
13:59 |
|
PETUN PINAR ET VE UN
|
9,71
|
-0,21
|
5.441.529,03 |
13:59 |
|
PGSUS PEGASUS
|
221,80
|
-0,18
|
951.117.776,40 |
13:59 |
|
PINSU PINAR SU
|
6,43
|
-1,38
|
3.022.972,61 |
13:59 |
|
PKART PLASTIKKART
|
76,35
|
-3,23
|
16.354.648,95 |
13:59 |
|
PKENT PETROKENT TURIZM
|
224,50
|
-1,66
|
11.329.183,60 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
29,60
|
-2,50
|
40.875.227,28 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,88
|
-2,05
|
14.541.290,50 |
13:59 |
|
PNSUT PINAR SUT
|
9,53
|
0,11
|
2.639.966,55 |
13:58 |
|
POLHO POLISAN HOLDING
|
10,71
|
-0,46
|
14.086.751,72 |
13:59 |
|
POLTK POLITEKNIK METAL
|
6.690,00
|
-1,83
|
46.616.502,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
-1,01
|
8.269.675,04 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,76
|
-0,73
|
6.846.662,00 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,90
|
-1,49
|
3.779.390,43 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,34
|
0,69
|
15.270.655,68 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
76,60
|
-2,23
|
5.691.204,65 |
13:59 |
|
PSGYO PASIFIK GMYO
|
1,38
|
-1,43
|
30.782.948,10 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
1.026.407,50 |
13:55 |
|
QNBTR QNB BANK
|
255,25
|
-3,31
|
1.191.906,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
-1,41
|
86.917.533,80 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
414,00
|
0,98
|
52.098.377,50 |
13:59 |
|
RAYSG RAY SIGORTA
|
346,50
|
-9,94
|
928.611.018,25 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
12,73
|
-2,45
|
117.009.471,12 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
117,20
|
-1,18
|
11.300.089,90 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,76
|
0,51
|
7.607.091,20 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
17,24
|
-2,05
|
1.256.069,09 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,47
|
-2,89
|
101.509.505,59 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
25,06
|
-0,40
|
7.230.699,86 |
13:56 |
|
RYGYO REYSAS GMYO
|
15,37
|
-1,47
|
38.151.041,15 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
18,83
|
0,16
|
18.246.478,85 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
56,20
|
-0,62
|
12.870.653,40 |
13:58 |
|
SAHOL SABANCI HOLDING
|
97,00
|
1,09
|
854.735.146,15 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
19,06
|
-1,35
|
23.167.699,87 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
22,96
|
-0,69
|
953.689,36 |
13:49 |
|
SANFM SANIFOAM ENDUSTRI
|
54,35
|
-1,18
|
22.643.598,80 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
-1,04
|
6.854.193,68 |
13:59 |
|
SARKY SARKUYSAN
|
17,95
|
-0,50
|
3.667.341,88 |
13:59 |
|
SASA SASA POLYESTER
|
3,49
|
-1,13
|
2.074.107.500,97 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,88
|
-1,60
|
21.148.215,70 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,90
|
-2,33
|
31.054.148,90 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,06
|
0,00
|
15.274.730,74 |
13:58 |
|
SEGYO SEKER GMYO
|
4,49
|
1,13
|
6.238.831,24 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
7,03
|
-2,23
|
1.766.131,03 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
11,48
|
3,52
|
3.503.593,28 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
67,40
|
-2,18
|
26.968.731,65 |
13:59 |
|
SELGD SELCUK GIDA
|
48,20
|
-1,43
|
1.291.778,54 |
13:59 |
|
SELVA SELVA GIDA
|
11,97
|
-3,00
|
33.670.417,91 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
14,52
|
10,00
|
686.156.836,28 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-2,40
|
3.007.002,20 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
18,63
|
1,69
|
4.309.383,44 |
13:58 |
|
SISE SISE CAM
|
37,00
|
0,27
|
629.888.252,12 |
13:59 |
|
SKBNK SEKERBANK
|
3,97
|
-0,25
|
91.939.525,19 |
13:59 |
|
SKTAS SOKTAS
|
4,40
|
-0,45
|
4.791.705,73 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,30
|
-0,44
|
26.818.544,30 |
13:59 |
|
SKYMD SEKER YATIRIM
|
19,10
|
6,11
|
181.829.710,31 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
33,52
|
-2,90
|
47.835.054,50 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,22
|
-1,46
|
54.405.719,14 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
27,70
|
-0,72
|
31.301.476,78 |
13:59 |
|
SNGYO SINPAS GMYO
|
2,98
|
0,68
|
36.266.493,60 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
-1,00
|
17.632.037,77 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,35
|
0,34
|
2.210.239,65 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
-1,04
|
460.410,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,20
|
-0,89
|
450.250,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-1,14
|
7.967.595,75 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
39,42
|
0,00
|
143.153.129,80 |
13:59 |
|
SONME SONMEZ FILAMENT
|
85,65
|
-1,89
|
1.924.463,40 |
13:53 |
|
SRVGY SERVET GMYO
|
247,80
|
3,47
|
128.347.716,80 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
0,86
|
456.772,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,18
|
2,09
|
60.942.569,30 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,00
|
0,56
|
17.196.698,44 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
21,80
|
-1,54
|
13.372.266,58 |
13:59 |
|
TABGD TAB GIDA
|
162,50
|
0,06
|
72.917.174,10 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
-1,48
|
15.191.636,00 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,50
|
-2,20
|
45.763.161,46 |
13:59 |
|
TATGD TAT GIDA
|
12,15
|
-1,46
|
3.698.831,70 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
-0,38
|
157.175.700,25 |
13:59 |
|
TBORG T.TUBORG
|
129,80
|
-0,15
|
3.420.467,80 |
13:58 |
|
TCELL TURKCELL
|
106,70
|
-0,74
|
647.809.747,60 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
33,84
|
-2,65
|
130.782.484,14 |
13:59 |
|
TDGYO TREND GMYO
|
15,69
|
0,13
|
5.064.791,49 |
13:46 |
|
TEKTU TEK-ART TURIZM
|
4,07
|
-1,45
|
5.401.004,82 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
38,02
|
-1,25
|
10.215.010,28 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,45
|
2,59
|
46.169.745,97 |
13:59 |
|
TGSAS TGS DIS TICARET
|
57,10
|
-1,47
|
711.902,65 |
13:48 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
-0,58
|
3.208.301.324,75 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
59,95
|
-4,99
|
253.960.852,70 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,94
|
0,65
|
28.732.339,22 |
13:59 |
|
TLMAN TRABZON LIMAN
|
87,70
|
-1,96
|
6.126.685,50 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,85
|
-3,03
|
7.334.246,80 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
-1,33
|
32.845.016,90 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
50,55
|
-1,08
|
4.933.262,90 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
217,80
|
-2,85
|
1.135.384.627,40 |
13:59 |
|
TRCAS TURCAS PETROL
|
27,72
|
-3,75
|
27.908.841,92 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
56,90
|
-0,18
|
25.548.337,70 |
13:59 |
|
TRILC TURK ILAC SERUM
|
18,83
|
-0,11
|
95.480.323,67 |
13:59 |
|
TSGYO TSKB GMYO
|
6,64
|
-1,63
|
19.644.717,12 |
13:59 |
|
TSKB T.S.K.B.
|
12,97
|
-6,22
|
656.729.943,06 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
66.719.293,43 |
13:59 |
|
TTKOM TURK TELEKOM
|
49,04
|
0,41
|
608.896.879,28 |
13:59 |
|
TTRAK TURK TRAKTOR
|
677,50
|
0,37
|
48.623.102,50 |
13:59 |
|
TUCLK TUGCELIK
|
9,69
|
-1,92
|
9.050.576,65 |
13:59 |
|
TUKAS TUKAS
|
1,99
|
-2,45
|
51.874.511,46 |
13:59 |
|
TUPRS TUPRAS
|
138,90
|
0,94
|
1.303.415.613,30 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
163,40
|
0,86
|
31.811.861,30 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
466,25
|
-0,43
|
3.446.293,00 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
17,76
|
-1,22
|
85.221.466,37 |
13:59 |
|
UFUK UFUK YATIRIM
|
465,00
|
-2,41
|
2.686.994,75 |
13:51 |
|
ULAS ULASLAR TURIZM YAT.
|
29,38
|
-3,55
|
1.121.620,06 |
13:58 |
|
ULKER ULKER BISKUVI
|
121,10
|
0,75
|
754.183.578,00 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
16,61
|
-1,95
|
6.758.642,00 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
-1,20
|
7.187.784,80 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,76
|
-1,54
|
4.943.508,75 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,79
|
-0,79
|
2.116.607,70 |
13:58 |
|
USAK USAK SERAMIK
|
12,61
|
-2,17
|
28.026.348,07 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
27,02
|
-2,24
|
330.407.537,66 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-4,37
|
195.681.303,20 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
74,85
|
-0,73
|
17.516.966,60 |
13:59 |
|
VANGD VANET GIDA
|
23,58
|
0,00
|
1.946.434,00 |
13:58 |
|
VBTYZ VBT YAZILIM
|
23,94
|
-2,84
|
18.760.908,92 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
36,64
|
1,61
|
18.066.491,04 |
13:59 |
|
VERUS VERUSA HOLDING
|
246,90
|
8,43
|
29.031.642,60 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
14,78
|
-0,61
|
34.225.609,54 |
13:59 |
|
VESTL VESTEL
|
59,75
|
0,08
|
146.071.262,25 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,95
|
-1,48
|
842.894,26 |
13:59 |
|
VKGYO VAKIF GMYO
|
1,98
|
-1,00
|
42.087.434,09 |
13:59 |
|
VKING VIKING KAGIT
|
29,20
|
-1,02
|
556.195,90 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,81
|
-2,77
|
25.130.004,35 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
715,00
|
-3,05
|
48.980.014,00 |
13:59 |
|
YATAS YATAS
|
26,86
|
-1,10
|
9.254.877,74 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,56
|
-0,31
|
4.747.285,46 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.997,50
|
-1,35
|
825.997,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,95
|
-2,26
|
177.693.513,90 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-3,43
|
16.555.726,51 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
69,40
|
-2,80
|
13.705.177,15 |
13:58 |
|
YGYO YESIL GMYO
|
8,08
|
-1,82
|
20.463.579,25 |
13:59 |
|
YIGIT YIGIT AKU
|
29,90
|
-2,35
|
72.565.025,78 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
29,64
|
-0,20
|
2.372.359.785,42 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
6,99
|
-0,57
|
8.923.067,44 |
13:59 |
|
YONGA YONGA MOBILYA
|
49,50
|
-2,37
|
821.809,40 |
13:55 |
|
YUNSA YUNSA
|
5,87
|
-1,68
|
11.489.866,25 |
13:59 |
|
YYAPI YESIL YAPI
|
1,79
|
-3,24
|
25.525.767,39 |
13:59 |
|
YYLGD YAYLA GIDA
|
9,18
|
-0,76
|
11.862.885,82 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
-5,61
|
57.580.384,76 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,91
|
-0,76
|
138.822.072,46 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
15,02
|
-1,83
|
9.062.422,88 |
13:59 |
