|
A1CAP A1 CAPITAL YATIRIM
|
23,60
|
-0,67
|
6.143.287,50 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
-1,29
|
14.909.121,50 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-2,98
|
28.417.638,56 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,98
|
-1,49
|
45.017.556,20 |
15:56 |
|
ADGYO ADRA GMYO
|
30,88
|
6,70
|
87.168.135,40 |
15:56 |
|
AEFES ANADOLU EFES
|
161,80
|
1,83
|
1.113.640.613,80 |
15:56 |
|
AFYON AFYON CIMENTO
|
15,11
|
-0,66
|
40.911.720,32 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,10
|
-1,55
|
15.721.847,10 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,75
|
-0,25
|
141.202.274,75 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
9,60
|
-1,84
|
85.098.235,31 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,01
|
-0,71
|
1.972.963,15 |
15:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
18,45
|
-0,70
|
26.937.101,29 |
15:56 |
|
AHSGY AHES GMYO
|
26,06
|
-0,53
|
78.118.834,26 |
15:56 |
|
AKBNK AKBANK
|
65,10
|
-0,91
|
2.991.923.604,40 |
15:56 |
|
AKCNS AKCANSA
|
205,50
|
-1,82
|
55.504.024,90 |
15:56 |
|
AKENR AKENERJI
|
13,56
|
-2,09
|
51.291.966,88 |
15:56 |
|
AKFGY AKFEN GMYO
|
1,92
|
-1,54
|
39.340.000,27 |
15:56 |
|
AKFIS AKFEN INSAAT
|
26,88
|
2,05
|
660.986.078,34 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,48
|
-1,08
|
28.682.940,91 |
15:56 |
|
AKGRT AKSIGORTA
|
7,53
|
-3,09
|
54.783.517,94 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
205,00
|
-1,39
|
1.808.368,90 |
15:54 |
|
AKSA AKSA
|
11,59
|
-0,77
|
107.147.248,20 |
15:56 |
|
AKSEN AKSA ENERJI
|
38,66
|
-0,51
|
58.121.102,56 |
15:56 |
|
AKSGY AKIS GMYO
|
7,02
|
0,29
|
5.981.172,20 |
15:55 |
|
AKSUE AKSU ENERJI
|
10,91
|
-2,15
|
1.843.580,53 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
-1,20
|
2.392.959,16 |
15:56 |
|
ALARK ALARKO HOLDING
|
86,00
|
0,23
|
358.370.610,65 |
15:56 |
|
ALBRK ALBARAKA TURK
|
6,82
|
-1,16
|
43.559.315,11 |
15:56 |
|
ALCAR ALARKO CARRIER
|
907,00
|
-2,16
|
19.022.518,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,70
|
-1,09
|
49.389.281,00 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
64,40
|
-1,98
|
117.395.511,80 |
15:56 |
|
ALGYO ALARKO GMYO
|
19,48
|
-1,67
|
16.495.800,90 |
15:56 |
|
ALKA ALKIM KAGIT
|
7,80
|
-2,99
|
26.165.545,02 |
15:56 |
|
ALKIM ALKIM KIMYA
|
16,55
|
-0,48
|
24.875.949,24 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,84
|
1,49
|
97.735.290,34 |
15:56 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,17
|
-1,92
|
9.829.391,89 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,48
|
1,65
|
888.866.298,29 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
73,10
|
-1,62
|
85.148.239,30 |
15:56 |
|
ALVES ALVES KABLO
|
33,46
|
-2,68
|
39.656.972,62 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
13,94
|
0,94
|
7.245.053,49 |
15:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,13
|
-2,31
|
56.798.562,91 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,30
|
-1,49
|
26.528.607,45 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
110,50
|
-0,72
|
57.666.504,80 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
47,94
|
-1,36
|
10.167.793,54 |
15:56 |
|
ARCLK ARCELIK
|
130,00
|
-0,61
|
201.397.375,90 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,98
|
-1,74
|
35.167.037,50 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
34,24
|
-3,82
|
20.242.536,06 |
15:56 |
|
ARMGD ARMADA GIDA
|
35,72
|
-0,78
|
90.559.057,40 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
19,75
|
-1,35
|
4.777.789,13 |
15:55 |
|
ARTMS ARTEMIS HALI
|
28,08
|
-1,13
|
23.722.841,26 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
35,08
|
-1,24
|
10.944.648,40 |
15:56 |
|
ASELS ASELSAN
|
87,45
|
-1,07
|
1.596.157.474,15 |
15:56 |
|
ASGYO ASCE GMYO
|
10,91
|
-0,73
|
8.786.479,15 |
15:56 |
|
ASTOR ASTOR ENERJI
|
118,80
|
-0,50
|
535.711.702,30 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
-1,58
|
19.149.998,60 |
15:56 |
|
ATAGY ATA GMYO
|
10,80
|
-0,92
|
1.046.843,57 |
15:49 |
|
ATAKP ATAKEY PATATES
|
39,48
|
-1,05
|
9.500.163,20 |
15:56 |
|
ATATP ATP YAZILIM
|
106,80
|
-3,44
|
28.249.221,20 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
151,80
|
-1,94
|
6.744.917,50 |
15:56 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
-1,37
|
1.594.844,18 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,55
|
732.934,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,92
|
-1,00
|
1.016.645,89 |
15:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,68
|
0,33
|
45.876.151,76 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-0,71
|
14.782.227,00 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
62,60
|
-2,80
|
65.059.259,75 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,58
|
-2,20
|
3.111.900,01 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
463,00
|
-2,37
|
11.598.182,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
21,30
|
-2,11
|
28.184.758,40 |
15:56 |
|
AYEN AYEN ENERJI
|
27,82
|
-1,28
|
8.953.997,48 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
9,45
|
3,17
|
1.073.671,25 |
13:55 |
|
AYGAZ AYGAZ
|
152,40
|
-1,80
|
17.346.628,00 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
45,30
|
-2,33
|
39.739.524,42 |
15:56 |
|
BAGFS BAGFAS
|
21,60
|
-1,73
|
12.021.326,40 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
44,26
|
-2,08
|
19.749.266,24 |
15:55 |
|
BAKAB BAK AMBALAJ
|
31,78
|
-1,97
|
4.039.195,52 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
-0,91
|
2.156.109,00 |
13:55 |
|
BANVT BANVIT
|
282,00
|
-0,62
|
43.888.527,25 |
15:56 |
|
BARMA BAREM AMBALAJ
|
16,23
|
-1,22
|
5.365.584,22 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
-0,45
|
438.886,69 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,48
|
-1,07
|
6.807.438,24 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,55
|
1,37
|
64.547.541,29 |
15:56 |
|
BEGYO BATI EGE GMYO
|
8,92
|
1,94
|
102.582.316,53 |
15:56 |
|
BERA BERA HOLDING
|
16,15
|
-3,29
|
101.199.467,40 |
15:56 |
|
BEYAZ BEYAZ FILO
|
24,72
|
-1,51
|
40.619.738,28 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
625,00
|
-0,95
|
15.722.426,50 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
30,78
|
-1,16
|
21.350.501,74 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,70
|
-1,56
|
27.312.719,54 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,35
|
9,97
|
1.022.578.204,63 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
2,35
|
3.030.282.722,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
100,90
|
-3,54
|
43.311.260,40 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
275,75
|
0,27
|
101.707.364,75 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,04
|
-0,92
|
13.320.292,98 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
-1,40
|
2.855.339,40 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,63
|
-1,07
|
85.877.112,34 |
15:56 |
|
BLCYT BILICI YATIRIM
|
15,54
|
-3,06
|
9.871.779,54 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
29,04
|
-3,39
|
2.255.258,78 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
33,00
|
1,73
|
91.343.616,02 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
10,74
|
-1,20
|
7.653.878,59 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,82
|
-0,87
|
36.402.811,38 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
74,05
|
-1,00
|
21.785.466,55 |
15:56 |
|
BORSK BOR SEKER
|
20,46
|
-1,25
|
17.168.996,44 |
15:56 |
|
BOSSA BOSSA
|
6,27
|
-1,57
|
24.219.151,40 |
15:56 |
|
BRISA BRISA
|
81,10
|
-1,40
|
10.484.895,00 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
11,62
|
-3,17
|
2.030.512,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,98
|
-1,79
|
17.923.201,02 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,15
|
-4,39
|
414.413.609,75 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,21
|
-2,47
|
15.709.337,97 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,01
|
0,60
|
241.532,42 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
379,00
|
-1,43
|
80.237.431,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.759,00
|
-1,18
|
37.486.228,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
13,56
|
5,20
|
221.456.372,04 |
15:56 |
|
BTCIM BATI CIMENTO
|
4,33
|
2,85
|
178.363.675,34 |
15:56 |
|
BUCIM BURSA CIMENTO
|
7,88
|
-2,60
|
28.735.209,13 |
15:55 |
|
BURCE BURCELIK
|
16,55
|
-1,90
|
10.478.940,63 |
15:56 |
|
BURVA BURCELIK VANA
|
100,60
|
-0,79
|
2.677.223,85 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
3,73
|
319.710.029,70 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,14
|
-3,06
|
3.974.067,54 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,46
|
-1,35
|
179.179.801,57 |
15:56 |
|
CASA CASA EMTIA PETROL
|
76,85
|
-0,32
|
431.951,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,62
|
-1,64
|
24.577.246,00 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
-1,08
|
146.136.191,20 |
15:56 |
|
CELHA CELIK HALAT
|
21,10
|
-1,31
|
6.565.930,28 |
15:56 |
|
CEMAS CEMAS DOKUM
|
2,86
|
-1,38
|
18.467.493,79 |
15:56 |
|
CEMTS CEMTAS
|
8,95
|
-0,67
|
12.171.622,95 |
15:55 |
|
CEMZY CEM ZEYTIN
|
11,19
|
-3,45
|
87.997.368,08 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
26,46
|
8,18
|
179.456.986,00 |
15:56 |
|
CGCAM CAGDAS CAM
|
28,48
|
-1,39
|
229.505.179,92 |
15:56 |
|
CIMSA CIMSA
|
52,20
|
-0,76
|
255.793.666,85 |
15:56 |
|
CLEBI CELEBI
|
1.950,00
|
-1,47
|
57.485.794,00 |
15:56 |
|
CMBTN CIMBETON
|
2.310,00
|
-1,66
|
22.945.699,00 |
15:55 |
|
CMENT CIMENTAS
|
374,00
|
1,01
|
968.728,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,00
|
14.801.607,32 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
107,50
|
-1,74
|
1.506.373,80 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
7,78
|
0,00
|
15.543.634,93 |
15:56 |
|
CRFSA CARREFOURSA
|
97,95
|
-1,16
|
14.815.799,95 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
-3,02
|
4.934.678,34 |
15:56 |
|
CVKMD CVK MADEN
|
309,00
|
-1,12
|
208.972.915,75 |
15:56 |
|
CWENE CW ENERJI
|
19,08
|
-1,90
|
56.588.790,77 |
15:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,82
|
-1,85
|
2.474.454,36 |
15:56 |
|
DAGI DAGI GIYIM
|
15,40
|
0,06
|
8.852.333,69 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
6,86
|
-4,19
|
129.478.768,75 |
15:56 |
|
DARDL DARDANEL
|
4,78
|
-2,05
|
13.356.435,65 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
40,58
|
2,53
|
147.257.215,38 |
15:56 |
|
DENGE DENGE HOLDING
|
3,29
|
-0,60
|
15.217.504,11 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,66
|
7,49
|
189.452.241,39 |
15:56 |
|
DERIM DERIMOD
|
34,44
|
-4,28
|
8.654.344,84 |
15:56 |
|
DESA DESA DERI
|
9,22
|
-2,54
|
9.445.373,53 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
47,90
|
-3,04
|
9.115.187,00 |
15:56 |
|
DEVA DEVA HOLDING
|
68,85
|
-1,92
|
14.886.517,95 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
54,65
|
-7,29
|
41.186.768,40 |
15:56 |
|
DGGYO DOGUS GMYO
|
41,90
|
-1,50
|
1.379.620,12 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,66
|
-2,30
|
8.582.284,72 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-2,65
|
2.222.017,80 |
13:55 |
|
DITAS DITAS DOGAN
|
14,18
|
-2,88
|
8.711.940,23 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,33
|
-2,91
|
29.391.589,37 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,55
|
-0,42
|
9.975.095,52 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,98
|
-3,10
|
24.419.146,10 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
0,38
|
162.086.473,40 |
15:56 |
|
DOBUR DOGAN BURDA
|
175,30
|
-1,46
|
14.723.326,70 |
15:55 |
|
DOCO DO-CO
|
7.240,00
|
2,19
|
18.902.345,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,92
|
-0,15
|
8.001.965,22 |
15:55 |
|
DOGUB DOGUSAN
|
19,96
|
7,08
|
14.751.646,66 |
15:56 |
|
DOHOL DOGAN HOLDING
|
13,04
|
-0,84
|
301.047.964,30 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
-1,08
|
4.110.909,08 |
15:51 |
|
DURDO DURAN DOGAN BASIM
|
16,76
|
-3,01
|
9.015.417,65 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
15,50
|
-0,06
|
36.285.256,22 |
15:56 |
|
DYOBY DYO BOYA
|
22,18
|
2,88
|
87.292.935,66 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,52
|
-7,16
|
143.687.972,46 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,85
|
-0,25
|
12.333.443,65 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
42,68
|
-0,37
|
38.968.397,56 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
184,50
|
-0,91
|
14.506.224,70 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
13,83
|
4,61
|
59.267.230,54 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
19,55
|
-0,76
|
12.721.868,54 |
15:56 |
|
EFORC EFOR CAY SANAYI
|
66,35
|
0,68
|
39.780.265,35 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
9.072,50
|
-1,55
|
78.462.147,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,93
|
-0,40
|
78.644.097,71 |
15:56 |
|
EGEPO NASMED EGEPOL
|
23,88
|
-2,53
|
8.837.656,60 |
15:56 |
|
EGGUB EGE GUBRE
|
68,35
|
-1,94
|
49.019.423,25 |
15:56 |
|
EGPRO EGE PROFIL
|
24,02
|
-2,04
|
12.544.282,90 |
15:56 |
|
EGSER EGE SERAMIK
|
3,61
|
0,28
|
8.798.044,10 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
14,48
|
-1,09
|
905.432.571,52 |
15:56 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-1,09
|
542.390,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,68
|
-2,83
|
20.990.225,04 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,99
|
-1,80
|
7.787.419,34 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,14
|
-1,69
|
44.203.444,72 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
16,41
|
-1,68
|
29.875.954,57 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
265,00
|
-1,85
|
518.132,25 |
13:55 |
|
ENERY ENERYA ENERJI
|
218,40
|
-1,84
|
55.753.965,10 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
60,00
|
-0,33
|
114.455.468,85 |
15:56 |
|
ENKAI ENKA INSAAT
|
47,36
|
-0,75
|
466.875.525,70 |
15:56 |
|
ENSRI ENSARI DERI
|
17,90
|
0,00
|
19.361.450,23 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,54
|
-1,31
|
34.675.620,25 |
15:56 |
|
EPLAS EGEPLAST
|
5,82
|
-0,68
|
4.309.856,38 |
15:56 |
|
ERBOS ERBOSAN
|
172,90
|
0,29
|
10.161.462,90 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
86,90
|
-1,97
|
10.714.237,50 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
21,90
|
-0,54
|
1.987.939.220,24 |
15:56 |
|
ERSU ERSU GIDA
|
16,13
|
-2,71
|
4.562.733,10 |
15:54 |
|
ESCAR ESCAR FILO
|
48,58
|
1,17
|
50.486.182,44 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
48,86
|
-1,97
|
18.843.652,41 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
28,84
|
-1,50
|
69.193.046,28 |
15:56 |
|
ETILR ETILER GIDA
|
5,30
|
-2,03
|
6.107.293,27 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,48
|
-1,78
|
937.652,86 |
15:50 |
|
EUHOL EURO YATIRIM HOLDING
|
7,13
|
-9,97
|
2.087.063,79 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,55
|
-1,95
|
2.054.381,63 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
37,68
|
-3,14
|
321.100.369,56 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,17
|
-3,02
|
38.342.465,96 |
15:56 |
|
EUYO EURO YAT. ORT.
|
12,21
|
-4,53
|
4.640.502,27 |
15:56 |
|
EYGYO EYG GMYO
|
7,12
|
-0,97
|
6.761.954,67 |
15:56 |
|
FADE FADE GIDA
|
15,01
|
-1,77
|
7.657.094,77 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
47,28
|
-1,05
|
228.285.328,64 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-1,00
|
13.996.056,89 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
-1,27
|
7.234.749,00 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,40
|
-3,45
|
58.602.652,63 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
4,91
|
2,51
|
133.565.701,80 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
54,85
|
1,57
|
39.307.951,00 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
-1,23
|
21.826.006,74 |
15:56 |
|
FROTO FORD OTOSAN
|
917,00
|
2,29
|
1.075.546.914,50 |
15:56 |
|
FZLGY FUZUL GMYO
|
31,22
|
-0,89
|
24.195.951,62 |
15:56 |
|
GARAN GARANTI BANKASI
|
125,10
|
-0,08
|
2.069.854.411,70 |
15:56 |
|
GARFA GARANTI FAKTORING
|
18,32
|
-1,72
|
7.147.017,90 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,87
|
-3,92
|
7.125.419,25 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
36,40
|
-4,21
|
42.270.493,16 |
15:56 |
|
GENIL GEN ILAC
|
114,80
|
-0,43
|
26.098.565,80 |
15:56 |
|
GENTS GENTAS
|
11,22
|
2,00
|
17.606.113,80 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
8,54
|
-0,81
|
16.733.139,06 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,74
|
-3,32
|
152.003.596,68 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
43,60
|
5,67
|
64.324.581,30 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-2,16
|
2.070.258,75 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,02
|
-0,77
|
10.001.585,50 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,80
|
-2,74
|
775.809.386,30 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-4,18
|
32.771.370,66 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,81
|
-0,53
|
16.702.307,04 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
10,58
|
-1,03
|
4.224.833,40 |
15:54 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-1,17
|
29.768.242,80 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
412,50
|
-1,32
|
59.620.387,00 |
15:56 |
|
GOODY GOOD-YEAR
|
16,13
|
-1,16
|
15.634.307,83 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-0,95
|
5.834.582,52 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
9,01
|
-1,10
|
1.937.413,25 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,20
|
-0,40
|
109.755.324,80 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
174,80
|
0,17
|
62.300.177,20 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
8,39
|
-2,44
|
12.914.021,84 |
15:54 |
|
GSDHO GSD HOLDING
|
3,50
|
-0,85
|
9.600.440,22 |
15:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,96
|
-1,51
|
161.224.074,89 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
279,25
|
1,27
|
702.298.998,75 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
51,00
|
-5,82
|
80.807.618,50 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
27,64
|
-1,99
|
31.960.979,66 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
68,10
|
-3,54
|
17.472.552,20 |
15:56 |
|
HALKB T. HALK BANKASI
|
20,28
|
-1,17
|
705.051.920,24 |
15:56 |
|
HATEK HATAY TEKSTIL
|
16,26
|
-0,25
|
9.934.775,87 |
15:56 |
|
HATSN HATSAN GEMI
|
41,96
|
-2,28
|
20.144.827,20 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
9,87
|
194.710.004,39 |
15:56 |
|
HEDEF HEDEF HOLDING
|
4,39
|
6,30
|
62.108.755,89 |
15:56 |
|
HEKTS HEKTAS
|
3,51
|
-0,57
|
243.864.151,30 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,68
|
-3,86
|
40.704.311,86 |
15:56 |
|
HLGYO HALK GMYO
|
2,74
|
-2,84
|
98.185.262,26 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
70,00
|
0,07
|
67.856.889,30 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,70
|
-1,48
|
51.671.573,15 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
38,72
|
-4,02
|
22.042.466,08 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,14
|
5,94
|
6.093.899,95 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
0,86
|
17.784.975,11 |
15:56 |
|
HURGZ HURRIYET GZT.
|
4,76
|
-2,66
|
17.530.868,61 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
13,05
|
-1,66
|
8.397.446,11 |
15:56 |
|
ICUGS ICU GIRISIM
|
27,82
|
-0,50
|
12.007.086,84 |
15:56 |
|
IDGYO IDEALIST GMYO
|
2,69
|
-2,18
|
1.277.278,48 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,17
|
0,55
|
70.716.143,83 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
17,78
|
-4,15
|
60.461.281,81 |
15:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-3,93
|
4.962.613,97 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-3,70
|
29.374.019,46 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,48
|
-7,12
|
637.176.213,51 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-5,68
|
86.658.655,77 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,86
|
-5,61
|
33.624.549,36 |
15:55 |
|
IMASM IMAS MAKINA
|
2,66
|
-0,75
|
9.737.599,44 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
0,13
|
18.753.667,45 |
15:56 |
|
INFO INFO YATIRIM
|
2,35
|
-2,49
|
6.733.222,67 |
15:56 |
|
INGRM INGRAM BILISIM
|
399,50
|
-2,98
|
10.533.892,75 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
421,75
|
-2,37
|
2.289.538,75 |
13:55 |
|
INTEM INTEMA
|
205,70
|
-0,68
|
5.670.546,50 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,24
|
3,43
|
36.317.541,87 |
15:56 |
|
INVES INVESTCO HOLDING
|
197,80
|
2,49
|
60.749.119,30 |
15:56 |
|
IPEKE IPEK DOGAL ENERJI
|
53,80
|
-0,37
|
94.739.387,90 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
0,00
|
628.905,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
549.000,00
|
1,67
|
4.392.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,79
|
-0,72
|
3.846.501.750,56 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
-1,20
|
30.196.570,24 |
15:56 |
|
ISFIN IS FIN.KIR.
|
12,84
|
-3,46
|
30.124.220,75 |
15:54 |
|
ISGSY IS GIRISIM
|
39,54
|
-1,54
|
40.479.255,22 |
15:56 |
|
ISGYO IS GMYO
|
18,88
|
-1,51
|
41.625.549,65 |
15:56 |
|
ISKPL ISIK PLASTIK
|
19,95
|
-3,06
|
33.415.925,07 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,44
|
-4,59
|
135.253.414,66 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-1,17
|
3.026.217,91 |
15:56 |
|
ISYAT IS YAT. ORT.
|
7,84
|
-0,38
|
2.763.216,96 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
4,65
|
0,22
|
39.979.412,79 |
15:56 |
|
IZFAS IZMIR FIRCA
|
65,60
|
3,06
|
42.628.892,85 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
38,00
|
-2,66
|
2.079.688,00 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
-1,16
|
7.908.260,34 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
25,18
|
1,12
|
93.684.831,58 |
15:56 |
|
KAPLM KAPLAMIN
|
178,20
|
-2,94
|
22.671.851,90 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-1,46
|
15.577.771,50 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
11,40
|
-2,31
|
87.493.374,43 |
15:56 |
|
KARTN KARTONSAN
|
111,70
|
-2,27
|
47.644.216,10 |
15:56 |
|
KARYE KARTAL YEN. ENERJI
|
26,32
|
-1,42
|
15.574.242,28 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
-1,00
|
43.416.193,95 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
-0,91
|
13.145.049,04 |
15:56 |
|
KBORU KUZEY BORU
|
74,70
|
-1,90
|
36.599.604,30 |
15:56 |
|
KCAER KOCAER CELIK
|
11,37
|
-2,82
|
76.681.852,65 |
15:56 |
|
KCHOL KOC HOLDING
|
162,00
|
-0,80
|
3.140.776.819,40 |
15:56 |
|
KENT KENT GIDA
|
870,00
|
-1,86
|
2.718.252,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
663.174,15 |
13:55 |
|
KERVT KEREVITAS GIDA
|
12,52
|
-0,95
|
19.969.290,69 |
15:56 |
|
KFEIN KAFEIN YAZILIM
|
106,00
|
-0,47
|
43.042.257,80 |
15:56 |
|
KGYO KORAY GMYO
|
41,46
|
-0,29
|
24.066.829,54 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,08
|
-4,09
|
16.164.692,78 |
15:56 |
|
KLGYO KILER GMYO
|
4,66
|
-2,10
|
19.225.209,20 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,12
|
-2,02
|
51.905.571,40 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
26,00
|
-2,62
|
3.760.687,38 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
-1,81
|
1.779.657,80 |
13:55 |
|
KLRHO KILER HOLDING
|
28,22
|
-1,05
|
3.795.721,86 |
15:53 |
|
KLSER KALESERAMIK
|
33,02
|
-1,08
|
21.395.941,24 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
-1,76
|
5.522.305,38 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,35
|
-2,75
|
11.413.929,03 |
15:56 |
|
KNFRT KONFRUT TARIM
|
12,66
|
-0,78
|
13.371.096,38 |
15:55 |
|
KOCMT KOC METALURJI
|
14,72
|
-0,47
|
19.037.024,86 |
15:56 |
|
KONKA KONYA KAGIT
|
37,96
|
-2,27
|
12.379.202,80 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,16
|
-0,81
|
217.810.289,60 |
15:56 |
|
KONYA KONYA CIMENTO
|
6.085,00
|
-1,22
|
35.464.042,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,02
|
0,33
|
64.505.307,90 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,25
|
-0,68
|
13.490.859,10 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
17,55
|
-0,62
|
33.552.291,59 |
15:56 |
|
KOZAA KOZA MADENCILIK
|
67,35
|
-0,52
|
130.995.592,30 |
15:56 |
|
KOZAL KOZA ALTIN
|
22,16
|
0,00
|
936.984.381,78 |
15:56 |
|
KRDMA KARDEMIR (A)
|
35,32
|
-1,34
|
137.742.921,60 |
15:56 |
|
KRDMB KARDEMIR (B)
|
23,06
|
-2,78
|
20.918.008,40 |
15:56 |
|
KRDMD KARDEMIR (D)
|
26,70
|
-1,26
|
967.303.423,64 |
15:56 |
|
KRGYO KORFEZ GMYO
|
9,48
|
-0,11
|
16.252.318,49 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
21,88
|
-1,71
|
6.136.227,56 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,75
|
-3,02
|
4.884.083,57 |
15:55 |
|
KRSTL KRISTAL KOLA
|
5,58
|
-1,93
|
9.261.082,81 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
30,68
|
-3,28
|
6.389.252,00 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,16
|
-1,82
|
13.523.037,56 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.740,00
|
-1,08
|
1.118.530,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,95
|
1,51
|
686.391.173,20 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,95
|
-1,78
|
10.302.612,90 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
74,10
|
-2,69
|
14.014.261,60 |
15:55 |
|
KUVVA KUVVA GIDA
|
50,00
|
-0,99
|
1.476.045,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
22,30
|
0,00
|
30.019.081,80 |
15:55 |
|
KZBGY KIZILBUK GYO
|
5,67
|
5,00
|
103.074.648,90 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
19,83
|
-1,15
|
13.188.478,09 |
15:56 |
|
LIDER LDR TURIZM
|
150,80
|
-0,07
|
15.098.257,90 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-1,96
|
12.357.667,61 |
15:55 |
|
LILAK LILA KAGIT
|
24,46
|
-0,89
|
43.673.666,84 |
15:56 |
|
LINK LINK BILGISAYAR
|
472,75
|
0,21
|
33.270.388,00 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,75
|
-3,75
|
46.786.746,87 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,86
|
-3,86
|
226.343.529,28 |
15:56 |
|
LOGO LOGO YAZILIM
|
117,60
|
-1,01
|
35.497.197,30 |
15:56 |
|
LRSHO LORAS HOLDING
|
2,06
|
0,98
|
127.372.785,61 |
15:56 |
|
LUKSK LUKS KADIFE
|
83,80
|
-0,83
|
17.347.247,55 |
15:55 |
|
LYDHO LYDIA HOLDING
|
100,60
|
-1,66
|
27.406.315,35 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
10.830,00
|
0,42
|
3.236.542,50 |
15:50 |
|
MAALT MARMARIS ALTINYUNUS
|
762,50
|
-1,80
|
9.491.398,50 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
106,30
|
-1,48
|
4.224.136,30 |
15:56 |
|
MAGEN MARGUN ENERJI
|
23,02
|
0,88
|
52.272.953,54 |
15:56 |
|
MAKIM MAKIM MAKINE
|
20,30
|
-2,40
|
10.351.545,02 |
15:56 |
|
MAKTK MAKINA TAKIM
|
6,06
|
-1,62
|
9.868.015,45 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
8,90
|
2,06
|
15.761.530,08 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,77
|
-0,68
|
9.003.089,92 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
50,15
|
-0,79
|
13.036.374,25 |
15:56 |
|
MARTI MARTI OTEL
|
3,06
|
-0,97
|
13.220.561,44 |
15:55 |
|
MAVI MAVI GIYIM
|
70,25
|
-1,61
|
339.006.491,65 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,16
|
-2,95
|
6.154.706,02 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
-3,46
|
1.313.732,31 |
13:55 |
|
MEGMT MEGA METAL
|
27,32
|
-1,30
|
24.641.123,14 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,28
|
-1,76
|
9.169.364,72 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
8,99
|
-0,99
|
1.561.961,56 |
15:56 |
|
MERCN MERCAN KIMYA
|
14,02
|
-6,60
|
97.070.966,85 |
15:56 |
|
MERIT MERIT TURIZM
|
13,95
|
-0,92
|
16.612.864,63 |
15:55 |
|
MERKO MERKO GIDA
|
16,38
|
1,80
|
55.644.268,07 |
15:56 |
|
METRO METRO HOLDING
|
3,01
|
3,08
|
84.834.061,99 |
15:56 |
|
METUR METEMTUR YATIRIM
|
15,86
|
0,32
|
58.192.487,97 |
15:56 |
|
MGROS MIGROS TICARET
|
582,50
|
-0,43
|
659.526.353,50 |
15:56 |
|
MHRGY MHR GMYO
|
4,48
|
-1,10
|
6.020.017,66 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
35,82
|
-2,50
|
165.797.560,92 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,20
|
-3,48
|
783.491,52 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,70
|
-0,72
|
12.744.984,66 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,02
|
-2,11
|
5.740.765,92 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
4,04
|
-0,98
|
11.303.395,77 |
15:56 |
|
MOGAN MOGAN ENERJI
|
9,23
|
-0,11
|
42.291.618,20 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
38,62
|
9,97
|
570.260.388,16 |
15:56 |
|
MPARK MLP SAGLIK
|
373,25
|
-4,78
|
179.534.163,75 |
15:56 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
39.687.598,45 |
15:56 |
|
MRSHL MARSHALL
|
1.459,00
|
-1,35
|
9.682.577,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
14,83
|
-1,20
|
23.921.476,03 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,10
|
-2,33
|
11.563.963,52 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
6,77
|
-2,45
|
1.402.844,04 |
15:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,99
|
2.077.753,00 |
15:56 |
|
NATEN NATUREL ENERJI
|
76,15
|
-3,49
|
42.326.046,15 |
15:56 |
|
NETAS NETAS TELEKOM.
|
59,65
|
-1,81
|
17.456.081,35 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
16,28
|
-1,69
|
8.127.404,94 |
15:56 |
|
NTGAZ NATURELGAZ
|
5,40
|
-1,46
|
7.428.558,32 |
15:56 |
|
NTHOL NET HOLDING
|
43,58
|
-0,50
|
67.094.170,18 |
15:52 |
|
NUGYO NUROL GMYO
|
7,36
|
-0,27
|
6.637.132,52 |
15:54 |
|
NUHCM NUH CIMENTO
|
273,75
|
-1,35
|
13.711.266,00 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
62,30
|
-0,80
|
108.270.790,70 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
30,46
|
-0,39
|
7.126.929,50 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
-1,12
|
164.547.918,53 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
131,50
|
0,31
|
142.214.083,50 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
39,10
|
-0,10
|
16.514.811,78 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,30
|
-0,87
|
22.001.257,30 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-1,18
|
46.750.205,15 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,92
|
-0,89
|
4.181.380,09 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,95
|
-2,61
|
23.192.999,80 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,40
|
0,00
|
695.351,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
-1,02
|
15.279.901,07 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,50
|
1,16
|
53.665.959,99 |
15:56 |
|
OTKAR OTOKAR
|
396,25
|
-1,67
|
49.709.092,75 |
15:56 |
|
OTTO OTTO HOLDING
|
374,00
|
-0,27
|
5.340.711,75 |
15:50 |
|
OYAKC OYAK CIMENTO
|
24,76
|
-1,12
|
309.530.854,92 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
24,26
|
-1,46
|
1.902.571,14 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,19
|
2.546.138,63 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,80
|
-2,57
|
7.138.282,74 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
93,45
|
1,58
|
215.574.858,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
5,30
|
-1,85
|
3.951.583,15 |
15:55 |
|
OZKGY OZAK GMYO
|
11,51
|
-1,54
|
12.362.069,72 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,97
|
-2,50
|
1.129.712,00 |
15:55 |
|
OZSUB OZSU BALIK
|
36,14
|
-0,71
|
19.872.134,40 |
15:56 |
|
OZYSR OZYASAR TEL
|
23,26
|
-1,77
|
15.428.706,58 |
15:56 |
|
PAGYO PANORA GMYO
|
61,60
|
-0,32
|
3.655.893,50 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
-1,62
|
5.560.291,45 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
11,54
|
-2,29
|
26.520.605,94 |
15:56 |
|
PARSN PARSAN
|
82,30
|
-1,26
|
8.806.314,75 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,12
|
0,38
|
55.056.719,64 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
93,30
|
-2,05
|
157.709.231,40 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
17,13
|
0,18
|
13.713.245,39 |
15:55 |
|
PEHOL PERA YATIRIM HOLDING
|
8,56
|
8,35
|
234.584.865,55 |
15:56 |
|
PEKGY PEKER GMYO
|
1,29
|
-3,01
|
61.542.421,47 |
15:56 |
|
PENGD PENGUEN GIDA
|
6,86
|
-1,01
|
15.366.489,82 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,84
|
-3,26
|
23.065.370,37 |
15:56 |
|
PETKM PETKIM
|
16,89
|
-0,41
|
409.638.548,19 |
15:56 |
|
PETUN PINAR ET VE UN
|
9,69
|
-0,41
|
6.324.258,52 |
15:56 |
|
PGSUS PEGASUS
|
225,20
|
1,35
|
1.680.009.435,40 |
15:56 |
|
PINSU PINAR SU
|
6,42
|
-1,53
|
4.372.219,17 |
15:55 |
|
PKART PLASTIKKART
|
75,35
|
-4,50
|
24.089.906,05 |
15:55 |
|
PKENT PETROKENT TURIZM
|
226,00
|
-1,01
|
14.429.247,90 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
29,42
|
-3,10
|
56.702.829,54 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,78
|
-2,27
|
16.975.336,90 |
15:56 |
|
PNSUT PINAR SUT
|
9,50
|
-0,21
|
3.439.051,54 |
15:56 |
|
POLHO POLISAN HOLDING
|
10,75
|
-0,09
|
16.692.625,89 |
15:56 |
|
POLTK POLITEKNIK METAL
|
6.660,00
|
-2,27
|
50.004.237,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
-1,01
|
9.914.901,64 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,74
|
-0,80
|
8.318.138,06 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,85
|
-1,73
|
4.496.472,49 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,27
|
-0,27
|
17.249.280,71 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
76,40
|
-2,49
|
7.578.098,15 |
15:55 |
|
PSGYO PASIFIK GMYO
|
1,37
|
-2,14
|
37.276.710,26 |
15:50 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
1.026.407,50 |
13:55 |
|
QNBTR QNB BANK
|
255,25
|
-3,31
|
1.191.906,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
-1,69
|
99.715.871,58 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
412,75
|
0,67
|
67.752.755,25 |
15:56 |
|
RAYSG RAY SIGORTA
|
346,50
|
-9,94
|
943.985.569,75 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
12,68
|
-2,84
|
153.584.526,58 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
116,90
|
-1,43
|
17.838.055,80 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,70
|
-3,33
|
10.016.726,36 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
17,19
|
-2,33
|
1.645.114,68 |
15:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,45
|
-3,01
|
119.546.129,93 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
25,00
|
-0,64
|
8.035.671,66 |
15:56 |
|
RYGYO REYSAS GMYO
|
15,30
|
-1,92
|
45.498.985,89 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
18,86
|
0,32
|
24.247.672,54 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
57,10
|
0,97
|
23.391.523,10 |
15:55 |
|
SAHOL SABANCI HOLDING
|
97,30
|
1,41
|
1.235.542.198,60 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
19,06
|
-1,35
|
26.753.798,47 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
-0,52
|
1.183.006,42 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
53,30
|
-3,09
|
40.686.125,05 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
-1,48
|
7.206.341,62 |
15:55 |
|
SARKY SARKUYSAN
|
18,00
|
-0,22
|
5.334.995,62 |
15:53 |
|
SASA SASA POLYESTER
|
3,48
|
-1,42
|
2.522.731.131,93 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,84
|
-1,69
|
28.600.484,00 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,60
|
-2,48
|
37.166.751,00 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,96
|
-0,47
|
21.394.471,96 |
15:53 |
|
SEGYO SEKER GMYO
|
4,47
|
0,68
|
8.626.328,13 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-1,67
|
2.408.787,81 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
11,47
|
3,43
|
3.712.060,20 |
15:52 |
|
SELEC SELCUK ECZA DEPOSU
|
67,35
|
-2,25
|
43.165.120,15 |
15:56 |
|
SELGD SELCUK GIDA
|
48,10
|
-1,64
|
1.492.206,32 |
15:53 |
|
SELVA SELVA GIDA
|
11,99
|
-2,84
|
41.259.570,86 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
14,52
|
10,00
|
694.068.755,24 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-2,05
|
3.982.123,32 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
18,40
|
0,44
|
4.989.843,09 |
15:55 |
|
SISE SISE CAM
|
37,08
|
0,49
|
1.011.748.105,82 |
15:56 |
|
SKBNK SEKERBANK
|
3,96
|
-0,50
|
118.525.368,23 |
15:56 |
|
SKTAS SOKTAS
|
4,38
|
-0,90
|
7.540.274,86 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,70
|
-2,35
|
31.421.321,00 |
15:55 |
|
SKYMD SEKER YATIRIM
|
18,77
|
4,28
|
249.563.924,05 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
33,16
|
-3,94
|
59.461.930,42 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,48
|
-0,80
|
94.909.112,70 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
28,02
|
0,43
|
50.001.239,46 |
15:56 |
|
SNGYO SINPAS GMYO
|
2,97
|
0,34
|
40.112.395,99 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-1,20
|
22.100.509,87 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,35
|
0,34
|
2.210.239,65 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
-1,04
|
460.410,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,20
|
-0,89
|
450.250,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-1,14
|
9.936.753,33 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
39,36
|
-0,15
|
203.879.893,30 |
15:56 |
|
SONME SONMEZ FILAMENT
|
85,40
|
-2,18
|
2.495.582,25 |
15:54 |
|
SRVGY SERVET GMYO
|
234,90
|
-1,92
|
176.826.823,70 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
0,86
|
456.772,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,16
|
2,03
|
80.333.612,32 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,40
|
1,50
|
36.047.705,52 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
21,80
|
-1,54
|
15.777.016,48 |
15:56 |
|
TABGD TAB GIDA
|
162,60
|
0,12
|
89.130.476,50 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
-1,74
|
18.753.728,75 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,22
|
-0,58
|
59.811.591,26 |
15:56 |
|
TATGD TAT GIDA
|
12,14
|
-1,54
|
5.057.604,06 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
0,75
|
271.462.727,25 |
15:56 |
|
TBORG T.TUBORG
|
129,40
|
-0,46
|
4.693.241,80 |
15:55 |
|
TCELL TURKCELL
|
107,00
|
-0,47
|
1.030.354.284,60 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
33,88
|
-2,53
|
165.299.544,70 |
15:56 |
|
TDGYO TREND GMYO
|
15,68
|
0,06
|
6.033.783,80 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
4,07
|
-1,45
|
7.121.819,94 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
38,54
|
0,10
|
12.218.291,86 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,35
|
2,00
|
66.033.444,19 |
15:56 |
|
TGSAS TGS DIS TICARET
|
57,35
|
-1,04
|
989.110,60 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
304,75
|
0,41
|
5.893.873.799,00 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
59,80
|
-5,23
|
347.087.851,30 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,68
|
-0,29
|
41.023.140,94 |
15:56 |
|
TLMAN TRABZON LIMAN
|
87,40
|
-2,29
|
8.782.580,15 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,00
|
-2,86
|
8.914.974,55 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,80
|
-1,51
|
40.846.910,00 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
50,35
|
-1,47
|
7.213.625,80 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
216,30
|
-3,52
|
1.628.709.105,50 |
15:56 |
|
TRCAS TURCAS PETROL
|
27,60
|
-4,17
|
32.763.698,72 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
56,40
|
-1,05
|
47.212.016,95 |
15:56 |
|
TRILC TURK ILAC SERUM
|
18,81
|
-0,21
|
114.034.933,11 |
15:56 |
|
TSGYO TSKB GMYO
|
6,57
|
-2,67
|
28.220.860,82 |
15:56 |
|
TSKB T.S.K.B.
|
13,02
|
-5,86
|
801.136.104,61 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
79.998.088,83 |
15:56 |
|
TTKOM TURK TELEKOM
|
49,12
|
0,57
|
830.072.848,10 |
15:56 |
|
TTRAK TURK TRAKTOR
|
672,00
|
-0,44
|
81.436.201,50 |
15:55 |
|
TUCLK TUGCELIK
|
9,69
|
-1,92
|
11.063.976,39 |
15:56 |
|
TUKAS TUKAS
|
1,97
|
-3,43
|
78.779.108,50 |
15:56 |
|
TUPRS TUPRAS
|
138,50
|
0,65
|
1.796.322.093,50 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
165,30
|
2,04
|
45.905.381,20 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
463,50
|
-1,01
|
5.209.426,00 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
17,72
|
-1,45
|
100.360.153,23 |
15:56 |
|
UFUK UFUK YATIRIM
|
467,00
|
-1,99
|
3.048.709,75 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,52
|
-3,09
|
1.645.584,40 |
15:55 |
|
ULKER ULKER BISKUVI
|
121,40
|
1,00
|
1.018.656.361,80 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
16,61
|
-1,95
|
8.296.051,14 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
156,90
|
-1,26
|
7.875.361,60 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
5,75
|
-1,71
|
6.711.035,97 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,82
|
-0,58
|
2.703.631,53 |
15:54 |
|
USAK USAK SERAMIK
|
12,56
|
-2,56
|
36.678.255,65 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,92
|
-2,60
|
425.608.481,22 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
-3,88
|
229.142.462,77 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
74,75
|
-0,86
|
21.579.610,20 |
15:56 |
|
VANGD VANET GIDA
|
23,26
|
-1,36
|
2.577.904,18 |
15:56 |
|
VBTYZ VBT YAZILIM
|
23,72
|
-3,73
|
24.208.381,28 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
37,28
|
3,38
|
33.841.933,04 |
15:56 |
|
VERUS VERUSA HOLDING
|
250,25
|
9,90
|
36.994.694,10 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
14,75
|
-0,81
|
59.336.725,83 |
15:56 |
|
VESTL VESTEL
|
59,10
|
-1,01
|
209.263.084,45 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
18,15
|
-0,38
|
1.089.243,82 |
15:42 |
|
VKGYO VAKIF GMYO
|
1,97
|
-1,50
|
50.058.302,01 |
15:56 |
|
VKING VIKING KAGIT
|
29,00
|
-1,69
|
630.738,40 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
-2,42
|
34.782.369,87 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
721,50
|
-2,17
|
60.182.815,00 |
15:56 |
|
YATAS YATAS
|
26,88
|
-1,03
|
14.050.031,32 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,52
|
-0,51
|
5.889.308,85 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.997,50
|
-1,35
|
825.997,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,60
|
-2,90
|
220.817.699,80 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-3,43
|
19.118.643,22 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
69,90
|
-2,10
|
15.090.179,50 |
15:54 |
|
YGYO YESIL GMYO
|
8,05
|
-2,19
|
27.427.647,99 |
15:56 |
|
YIGIT YIGIT AKU
|
29,82
|
-2,61
|
89.879.086,38 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
29,48
|
-0,74
|
3.329.305.500,10 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
7,08
|
0,71
|
15.616.762,13 |
15:56 |
|
YONGA YONGA MOBILYA
|
49,50
|
-2,37
|
821.809,40 |
13:55 |
|
YUNSA YUNSA
|
5,88
|
-1,51
|
16.019.839,38 |
15:56 |
|
YYAPI YESIL YAPI
|
1,78
|
-3,78
|
32.495.079,94 |
15:56 |
|
YYLGD YAYLA GIDA
|
9,15
|
-1,08
|
15.771.313,86 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-6,41
|
70.944.201,04 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,89
|
-1,27
|
176.266.021,87 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
14,95
|
-2,29
|
11.125.836,53 |
15:56 |
